Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.71	114.89	114.01	114.51	214,306	-0.31(-0.27%)
Dec 28, 2023	114.78	115.01	114.77	114.82	168,372	+0.04(+0.03%)
Dec 27, 2023	114.57	114.78	114.44	114.78	34,735	+0.20(+0.17%)
Dec 26, 2023	114.17	114.73	114.17	114.58	39,180	+0.44(+0.38%)
Dec 22, 2023	114.22	114.55	113.70	114.14	140,982	+0.14(+0.12%)
Dec 21, 2023	113.57	114.03	113.07	114.00	150,141	+1.14(+1.01%)
Dec 20, 2023	114.26	114.71	112.86	112.86	134,471	-1.63(-1.42%)
Dec 19, 2023	113.97	114.49	113.86	114.49	124,605	+0.65(+0.57%)
Dec 18, 2023	113.38	114.03	113.36	113.83	78,682	+0.69(+0.61%)
Dec 15, 2023	112.96	113.41	112.83	113.14	62,828	+0.04(+0.04%)
Dec 14, 2023	113.52	113.52	112.45	113.10	133,302	+0.05(+0.04%)
Dec 13, 2023	111.79	113.09	111.68	113.05	36,527	+1.43(+1.28%)
Dec 12, 2023	110.95	111.66	110.84	111.62	33,379	+0.50(+0.45%)
Dec 11, 2023	110.55	111.13	110.55	111.13	30,977	+0.37(+0.33%)
Dec 08, 2023	110.07	110.87	110.05	110.76	40,509	+0.45(+0.40%)
Dec 07, 2023	109.90	110.45	109.81	110.31	43,862	+0.95(+0.87%)
Dec 06, 2023	110.36	110.36	109.30	109.36	38,311	-0.44(-0.40%)
Dec 05, 2023	109.34	110.12	109.34	109.80	248,703	+0.11(+0.10%)
Dec 04, 2023	109.65	109.78	109.16	109.69	56,386	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.