Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 +0.38 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.55	55.55	55.55	0	-0.22(-0.39%)
Dec 28, 2017	55.78	55.78	55.69	55.77	39,583	+0.12(+0.21%)
Dec 27, 2017	55.70	55.70	55.65	55.65	12,336	+0.07(+0.13%)
Dec 26, 2017	55.65	55.71	55.58	55.58	18,663	-0.15(-0.28%)
Dec 22, 2017	55.73	55.73	55.66	55.73	22,940	-0.05(-0.10%)
Dec 21, 2017	55.87	55.92	55.79	55.79	8,317	+0.16(+0.28%)
Dec 20, 2017	55.70	55.71	55.59	55.63	22,461	+0.00(+0.00%)
Dec 19, 2017	55.92	55.92	55.63	55.63	3,564	-0.27(-0.47%)
Dec 18, 2017	55.91	56.00	55.87	55.90	269,038	+0.25(+0.45%)
Dec 15, 2017	55.34	55.65	55.32	55.65	12,908	+0.47(+0.85%)
Dec 14, 2017	55.37	55.41	55.11	55.18	4,538	-0.12(-0.22%)
Dec 13, 2017	55.40	55.40	55.27	55.30	2,882	-0.03(-0.06%)
Dec 12, 2017	55.17	55.33	55.17	55.33	1,123	+0.25(+0.45%)
Dec 11, 2017	54.90	55.12	54.90	55.08	1,481	+0.18(+0.33%)
Dec 08, 2017	54.83	54.95	54.83	54.90	2,233	+0.31(+0.56%)
Dec 07, 2017	54.58	54.67	54.58	54.60	1,813	+0.07(+0.12%)
Dec 06, 2017	54.52	54.61	54.51	54.53	2,620	+0.05(+0.10%)
Dec 05, 2017	54.85	54.85	54.48	54.48	6,734	-0.18(-0.32%)
Dec 04, 2017		54.65	54.65	54.65	5,920	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.