Indicators

Russell Top 200 Ishares ETF (NY: IWL )

134.30 +1.07 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.84	21.85	21.85	21.85	8,459	-0.01(-0.03%)
Dec 30, 2009	21.83	21.87	21.80	21.86	17,705	-0.06(-0.26%)
Dec 29, 2009	21.92	21.93	21.92	21.92	723	+0.07(+0.30%)
Dec 28, 2009	21.85	21.85	21.85	21.85	483	+0.02(+0.11%)
Dec 24, 2009	21.83	21.83	21.83	21.83	241	-0.03(-0.15%)
Dec 22, 2009	21.86	21.86	21.86	21.86	0	+0.04(+0.19%)
Dec 21, 2009	21.84	21.84	21.81	21.82	10,214	+0.34(+1.58%)
Dec 17, 2009	21.48	21.48	21.48	21.48	0	-0.22(-1.03%)
Dec 15, 2009	21.72	21.70	21.70	21.70	7,251	-0.08(-0.38%)
Dec 14, 2009	21.79	21.79	21.79	21.79	327	+0.08(+0.38%)
Dec 11, 2009	21.72	21.72	21.70	21.70	241	+0.07(+0.34%)
Dec 10, 2009	21.62	21.63	21.62	21.63	483	+0.24(+1.12%)
Dec 08, 2009	21.39	21.39	21.39	21.39	0	-0.35(-1.60%)
Dec 07, 2009	21.74	21.74	21.74	21.74	183	-0.09(-0.42%)
Dec 04, 2009	21.94	21.94	21.83	21.83	7,385	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.