Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.075 -0.025 (-1.19%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.750 1.650 1.702 312,988 -0.02(-1.08%)
Nov 29, 2023 1.640 1.750 1.600 1.720 445,447 +0.05(+3.12%)
Nov 28, 2023 1.630 1.710 1.620 1.668 496,977 -0.03(-1.88%)
Nov 27, 2023 1.630 1.710 1.620 1.700 303,811 +0.09(+5.59%)
Nov 24, 2023 1.630 1.730 1.600 1.610 102,848 -0.06(-3.59%)
Nov 22, 2023 1.650 1.720 1.620 1.670 386,264 -0.06(-3.47%)
Nov 21, 2023 1.560 1.760 1.560 1.730 371,950 +0.07(+4.22%)
Nov 20, 2023 1.750 1.800 1.660 1.660 465,944 -0.12(-6.74%)
Nov 17, 2023 1.660 1.800 1.573 1.780 469,869 +0.14(+8.28%)
Nov 16, 2023 1.590 1.670 1.510 1.644 426,316 -0.03(-1.56%)
Nov 15, 2023 1.570 1.706 1.570 1.670 886,556 +0.12(+7.74%)
Nov 14, 2023 1.536 1.630 1.440 1.550 641,433 -0.05(-3.13%)
Nov 13, 2023 1.470 1.610 1.360 1.600 872,347 +0.14(+9.59%)
Nov 10, 2023 1.170 1.480 1.170 1.460 651,738 +0.20(+15.87%)
Nov 09, 2023 1.160 1.280 1.160 1.260 379,026 +0.04(+3.28%)
Nov 08, 2023 1.180 1.240 1.150 1.220 823,203 +0.07(+5.81%)
Nov 07, 2023 1.120 1.156 1.110 1.153 394,253 +0.01(+1.14%)
Nov 06, 2023 1.195 1.200 1.115 1.140 862,110 -0.06(-4.84%)
Nov 03, 2023 1.190 1.250 1.170 1.198 594,905 -0.00(-0.17%)
Nov 02, 2023 1.250 1.310 1.160 1.200 649,009 +0.01(+0.84%)
Nov 01, 2023 1.300 1.400 1.180 1.190 384,301 -0.09(-7.03%)
Oct 31, 2023 1.100 1.290 1.060 1.280 717,466 +0.18(+15.84%)
Oct 30, 2023 1.170 1.230 1.055 1.105 986,252 -0.05(-4.74%)
Oct 27, 2023 1.220 1.390 1.150 1.160 1,059,021 -0.12(-9.38%)
Oct 26, 2023 1.410 1.410 1.250 1.280 433,892 -0.13(-9.22%)
Oct 25, 2023 1.530 1.550 1.360 1.410 330,521 -0.16(-10.19%)
Oct 24, 2023 1.500 1.590 1.470 1.570 497,460 -0.01(-0.63%)
Oct 23, 2023 1.540 1.600 1.510 1.580 1,368,101 +0.04(+2.60%)
Oct 20, 2023 1.600 1.700 1.520 1.540 541,466 -0.12(-7.13%)
Oct 19, 2023 1.650 1.744 1.627 1.658 258,441 -0.07(-4.15%)
Oct 18, 2023 1.850 1.950 1.645 1.730 731,589 -0.10(-5.46%)
Oct 17, 2023 1.685 1.890 1.570 1.830 619,756 +0.14(+8.28%)
Oct 16, 2023 1.520 1.700 1.610 1.690 753,381 +0.02(+1.20%)
Oct 13, 2023 1.600 1.710 1.590 1.670 333,184 +0.05(+3.09%)
Oct 12, 2023 1.630 1.710 1.577 1.620 424,427 -0.02(-1.22%)
Oct 11, 2023 1.600 1.670 1.580 1.640 329,293 +0.00(+0.00%)
Oct 10, 2023 1.650 1.670 1.620 1.640 367,217 -0.01(-0.61%)
Oct 09, 2023 1.630 1.650 1.590 1.650 176,096 -0.01(-0.60%)
Oct 06, 2023 1.710 1.720 1.580 1.660 1,375,264 -0.06(-3.49%)
Oct 05, 2023 1.800 1.880 1.700 1.720 557,275 -0.11(-6.01%)
Oct 04, 2023 1.890 1.950 1.800 1.830 597,475 -0.10(-5.05%)
Oct 03, 2023 1.890 2.000 1.880 1.927 332,418 -0.11(-5.52%)
Oct 02, 2023 1.880 2.152 1.850 2.040 1,551,489 +0.01(+0.49%)
Sep 29, 2023 2.030 2.100 1.960 2.030 325,556 +0.01(+0.50%)
Sep 28, 2023 2.010 2.070 1.800 2.020 819,294 +0.14(+7.45%)
Sep 27, 2023 2.040 2.230 1.820 1.880 2,282,505 -0.19(-9.18%)
Sep 26, 2023 2.030 2.140 1.980 2.070 743,957 -0.06(-2.82%)
Sep 25, 2023 2.060 2.150 1.983 2.130 967,758 +0.04(+1.91%)
Sep 22, 2023 1.960 2.140 1.960 2.090 303,808 -0.01(-0.48%)
Sep 21, 2023 2.150 2.180 1.950 2.100 1,280,139 -0.07(-3.23%)
Sep 20, 2023 2.270 2.280 2.112 2.170 693,999 +0.00(+0.00%)
Sep 19, 2023 2.420 2.420 2.160 2.170 880,282 -0.25(-10.48%)
Sep 18, 2023 2.550 2.550 2.170 2.424 2,088,793 -0.04(-1.58%)
Sep 15, 2023 2.650 2.660 2.380 2.463 2,013,379 +0.01(+0.33%)
Sep 14, 2023 2.329 2.500 2.260 2.455 945,142 +0.19(+8.15%)
Sep 13, 2023 2.320 2.500 2.180 2.270 2,077,319 -0.10(-4.22%)
Sep 12, 2023 2.740 2.740 2.225 2.370 2,133,305 -0.31(-11.57%)
Sep 11, 2023 2.640 2.770 2.390 2.680 1,525,111 +0.20(+8.06%)
Sep 08, 2023 2.510 2.670 2.300 2.480 1,794,118 -0.02(-0.80%)
Sep 07, 2023 2.350 2.650 2.290 2.500 1,738,609 +0.31(+13.98%)
Sep 06, 2023 2.090 2.594 2.090 2.193 3,159,666 +0.11(+5.45%)
Sep 05, 2023 1.700 2.140 1.670 2.080 2,110,920 +0.42(+25.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.