Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.47	63.88	61.84	62.83	1,455,252	-0.22(-0.35%)
Nov 29, 2023	62.03	63.34	62.03	63.05	1,193,613	+1.46(+2.37%)
Nov 28, 2023	62.15	62.50	61.16	61.59	727,841	-0.60(-0.96%)
Nov 27, 2023	63.67	63.86	62.11	62.19	810,759	-1.75(-2.73%)
Nov 24, 2023	63.10	64.30	62.99	63.93	414,555	+0.43(+0.68%)
Nov 22, 2023	64.13	64.75	63.47	63.51	851,731	+0.06(+0.09%)
Nov 21, 2023	63.89	65.12	63.35	63.45	1,810,994	-0.07(-0.11%)
Nov 20, 2023	61.04	63.62	61.04	63.52	1,836,442	+2.54(+4.16%)
Nov 17, 2023	61.66	62.20	60.46	60.98	1,068,782	+0.15(+0.25%)
Nov 16, 2023	60.84	61.43	60.50	60.83	880,216	+0.01(+0.02%)
Nov 15, 2023	59.99	62.34	59.97	60.82	1,113,343	+0.53(+0.88%)
Nov 14, 2023	59.20	60.60	58.92	60.29	1,174,854	+3.26(+5.71%)
Nov 13, 2023	56.97	57.51	56.38	57.03	999,069	-0.39(-0.68%)
Nov 10, 2023	56.79	57.60	55.56	57.42	969,813	+0.63(+1.11%)
Nov 09, 2023	58.70	59.14	56.47	56.79	944,962	-1.73(-2.95%)
Nov 08, 2023	59.79	59.86	57.85	58.52	1,051,808	-0.95(-1.59%)
Nov 07, 2023	59.04	60.19	58.33	59.47	1,922,183	+0.93(+1.58%)
Nov 06, 2023	58.57	59.65	57.77	58.54	1,571,099	-0.03(-0.05%)
Nov 03, 2023	56.77	59.25	56.22	58.57	1,841,728	+3.30(+5.97%)
Nov 02, 2023	53.63	55.81	52.86	55.27	1,892,523	+2.57(+4.88%)
Nov 01, 2023	54.79	54.79	51.66	52.70	2,587,288	-1.80(-3.29%)
Oct 31, 2023	57.39	60.48	53.11	54.49	3,709,242	-2.00(-3.55%)
Oct 30, 2023	59.72	59.72	53.69	56.50	2,965,994	-2.89(-4.87%)
Oct 27, 2023	61.42	61.49	59.19	59.39	852,705	-1.96(-3.20%)
Oct 26, 2023	61.21	62.09	60.52	61.35	1,165,354	+0.23(+0.38%)
Oct 25, 2023	62.78	63.13	60.75	61.12	1,233,566	-2.34(-3.69%)
Oct 24, 2023	63.16	63.89	62.43	63.47	1,325,834	+0.22(+0.35%)
Oct 23, 2023	63.55	64.49	63.16	63.25	1,155,447	-0.66(-1.03%)
Oct 20, 2023	63.33	64.53	63.05	63.91	1,382,505	+0.57(+0.90%)
Oct 19, 2023	66.17	66.18	63.19	63.34	1,396,572	-2.80(-4.24%)
Oct 18, 2023	67.58	67.58	66.01	66.14	701,775	-2.04(-3.00%)
Oct 17, 2023	67.35	68.68	66.32	68.19	660,435	-0.22(-0.32%)
Oct 16, 2023	67.75	68.97	67.11	68.41	990,829	+0.79(+1.17%)
Oct 13, 2023	67.72	68.63	67.32	67.62	625,564	-0.41(-0.60%)
Oct 12, 2023	69.11	71.32	67.27	68.03	1,310,002	-1.09(-1.57%)
Oct 11, 2023	69.36	69.67	68.47	69.11	505,914	-0.12(-0.17%)
Oct 10, 2023	67.77	69.57	67.35	69.23	762,862	+1.47(+2.16%)
Oct 09, 2023	67.30	68.26	66.72	67.77	497,440	-0.29(-0.43%)
Oct 06, 2023	67.41	68.83	67.18	68.06	682,609	+0.52(+0.77%)
Oct 05, 2023	66.86	67.69	65.93	67.54	767,199	+0.91(+1.36%)
Oct 04, 2023	66.64	66.80	65.92	66.63	840,587	+0.30(+0.45%)
Oct 03, 2023	66.58	67.12	65.76	66.33	1,047,578	-0.65(-0.97%)
Oct 02, 2023	67.73	67.79	65.60	66.98	1,031,133	-0.92(-1.35%)
Sep 29, 2023	68.56	69.69	67.73	67.90	829,432	+0.05(+0.07%)
Sep 28, 2023	67.43	68.06	66.86	67.85	1,006,661	+0.45(+0.67%)
Sep 27, 2023	67.55	67.90	66.42	67.40	719,959	+0.05(+0.07%)
Sep 26, 2023	67.91	69.33	67.15	67.35	637,516	-0.91(-1.33%)
Sep 25, 2023	68.82	68.48	68.06	68.26	865,229	-0.92(-1.33%)
Sep 22, 2023	69.75	70.00	69.02	69.17	1,055,057	-0.57(-0.82%)
Sep 21, 2023	70.26	70.54	69.62	69.74	832,111	-0.95(-1.34%)
Sep 20, 2023	70.85	71.51	69.89	70.69	671,535	+0.24(+0.34%)
Sep 19, 2023	70.72	71.27	70.17	70.45	745,391	-0.54(-0.76%)
Sep 18, 2023	72.96	73.18	70.83	70.99	895,483	-2.47(-3.37%)
Sep 15, 2023	73.69	76.36	72.78	73.46	1,316,205	-0.39(-0.53%)
Sep 14, 2023	72.85	74.08	72.44	73.85	960,900	+1.55(+2.14%)
Sep 13, 2023	71.39	72.87	70.81	72.31	744,563	+0.52(+0.72%)
Sep 12, 2023	71.03	72.10	70.71	71.79	957,720	+0.34(+0.47%)
Sep 11, 2023	72.18	72.18	70.65	71.45	985,419	-0.19(-0.26%)
Sep 08, 2023	73.69	73.70	70.72	71.64	1,088,001	-2.15(-2.92%)
Sep 07, 2023	74.95	75.31	73.69	73.79	764,693	-1.53(-2.03%)
Sep 06, 2023	76.83	76.83	75.01	75.32	767,932	-1.75(-2.27%)
Sep 05, 2023	78.26	78.64	77.00	77.06	603,213	-1.50(-1.90%)
Sep 01, 2023	78.58	79.77	78.22	78.56	512,302	+0.36(+0.46%)
Aug 31, 2023	80.30	80.30	78.15	78.20	816,076	-1.84(-2.29%)
Aug 30, 2023	80.32	80.86	79.45	80.04	699,005	-0.04(-0.05%)
Aug 29, 2023	78.44	80.09	78.07	80.08	892,875	+2.01(+2.58%)
Aug 28, 2023	78.80	79.33	77.01	78.06	1,255,692	-1.90(-2.37%)
Aug 25, 2023	78.59	80.59	78.59	79.96	1,022,851	+1.37(+1.74%)
Aug 24, 2023	78.34	79.39	78.24	78.59	428,548	+0.11(+0.14%)
Aug 23, 2023	78.31	78.96	77.92	78.48	377,483	+0.44(+0.56%)
Aug 22, 2023	78.26	78.75	77.37	78.04	567,434	-0.44(-0.56%)
Aug 21, 2023	78.36	78.85	77.63	78.48	524,721	+0.44(+0.56%)
Aug 18, 2023	79.39	80.18	77.29	78.04	1,266,078	-1.99(-2.49%)
Aug 17, 2023	81.62	82.46	79.73	80.04	630,707	-1.82(-2.22%)
Aug 16, 2023	83.90	83.90	81.83	81.85	564,315	-2.46(-2.92%)
Aug 15, 2023	84.31	84.99	84.03	84.31	421,990	-0.20(-0.24%)
Aug 14, 2023	83.40	84.70	82.77	84.51	619,444	+0.42(+0.50%)
Aug 11, 2023	82.24	84.74	82.11	84.09	426,349	+1.39(+1.67%)
Aug 10, 2023	83.35	84.21	82.10	82.71	510,335	+0.00(+0.00%)
Aug 09, 2023	83.90	84.20	82.68	82.71	959,813	-1.30(-1.54%)
Aug 08, 2023	83.07	85.55	81.86	84.00	1,516,943	+3.00(+3.70%)
Aug 07, 2023	81.51	82.14	80.62	81.00	938,621	-0.88(-1.07%)
Aug 04, 2023	80.55	81.96	80.50	81.88	875,756	+1.16(+1.43%)
Aug 03, 2023	83.25	83.25	79.95	80.73	556,292	-1.01(-1.23%)
Aug 02, 2023	81.57	82.29	79.79	81.73	1,284,746	-0.08(-0.10%)
Aug 01, 2023	82.86	83.57	81.79	81.81	968,490	-1.30(-1.56%)
Jul 31, 2023	83.34	83.63	82.82	83.11	829,148	-0.39(-0.47%)
Jul 28, 2023	84.48	84.52	81.85	83.50	776,793	+0.11(+0.13%)
Jul 27, 2023	85.19	85.65	83.28	83.39	596,714	-1.30(-1.53%)
Jul 26, 2023	84.87	85.20	83.09	84.68	1,164,464	-1.22(-1.42%)
Jul 25, 2023	86.69	88.84	85.45	85.90	1,238,809	-1.70(-1.95%)
Jul 24, 2023	88.90	89.51	87.11	87.60	813,535	-1.50(-1.69%)
Jul 21, 2023	86.69	89.59	85.12	89.11	1,619,451	+2.49(+2.88%)
Jul 20, 2023	83.90	86.67	83.05	86.61	1,086,627	+3.03(+3.62%)
Jul 19, 2023	81.96	83.81	81.96	83.59	677,975	+1.57(+1.92%)
Jul 18, 2023	82.79	83.08	81.12	82.01	715,213	-0.50(-0.60%)
Jul 17, 2023	83.75	83.89	81.23	82.51	963,449	-1.42(-1.69%)
Jul 14, 2023	84.30	84.63	83.34	83.92	754,357	-0.20(-0.24%)
Jul 13, 2023	84.66	85.02	83.83	84.12	459,385	-0.19(-0.22%)
Jul 12, 2023	84.32	84.92	83.90	84.31	715,613	+0.81(+0.97%)
Jul 11, 2023	82.55	84.01	82.46	83.51	509,177	+0.96(+1.16%)
Jul 10, 2023	80.96	82.97	80.76	82.55	592,275	+2.03(+2.52%)
Jul 07, 2023	80.92	81.28	79.65	80.52	628,193	-0.35(-0.43%)
Jul 06, 2023	79.82	81.09	78.82	80.87	747,630	+0.31(+0.38%)
Jul 05, 2023	80.60	81.26	79.74	80.56	694,486	-0.30(-0.37%)
Jul 03, 2023	80.87	81.24	80.26	80.86	820,400	-0.49(-0.60%)
Jun 30, 2023	79.67	81.80	79.61	81.34	1,204,516	+2.27(+2.87%)
Jun 29, 2023	75.48	79.15	75.16	79.07	802,354	+3.25(+4.28%)
Jun 28, 2023	75.32	76.16	74.41	75.82	618,632	+0.50(+0.66%)
Jun 27, 2023	76.64	76.77	75.03	75.32	809,812	-1.20(-1.56%)
Jun 26, 2023	76.18	77.08	74.96	76.52	469,463	+0.17(+0.22%)
Jun 23, 2023	75.84	76.98	75.71	76.35	1,173,441	+0.11(+0.14%)
Jun 22, 2023	76.76	76.81	75.96	76.24	685,319	-0.14(-0.18%)
Jun 21, 2023	76.69	76.75	75.34	76.38	803,787	-0.78(-1.01%)
Jun 20, 2023	76.64	78.00	75.23	77.16	1,309,130	-1.06(-1.35%)
Jun 16, 2023	77.15	78.77	76.56	78.21	2,748,670	+1.87(+2.45%)
Jun 15, 2023	74.54	76.36	74.38	76.34	1,266,339	+1.73(+2.32%)
Jun 14, 2023	76.71	76.86	73.87	74.61	1,664,539	-1.85(-2.42%)
Jun 13, 2023	78.43	78.67	76.36	76.46	1,778,258	-1.92(-2.45%)
Jun 12, 2023	77.94	79.02	77.86	78.38	804,314	+0.23(+0.29%)
Jun 09, 2023	78.92	79.12	77.62	78.15	615,294	-0.86(-1.08%)
Jun 08, 2023	81.64	81.67	77.93	79.01	771,209	-2.95(-3.60%)
Jun 07, 2023	82.49	82.71	81.64	81.96	852,824	-0.38(-0.46%)
Jun 06, 2023	82.84	83.31	81.64	82.34	580,410	-0.04(-0.05%)
Jun 05, 2023	82.28	82.72	81.47	82.38	562,156	-0.33(-0.40%)
Jun 02, 2023	82.38	83.54	81.85	82.71	674,929	+1.31(+1.60%)
Jun 01, 2023	81.62	81.81	80.89	81.40	788,738	-0.10(-0.12%)
May 31, 2023	82.29	82.38	79.23	81.50	1,094,554	-1.39(-1.67%)
May 30, 2023	83.51	84.49	82.58	82.89	704,860	-0.32(-0.38%)
May 26, 2023	82.24	83.63	82.08	83.21	702,819	+1.19(+1.45%)
May 25, 2023	81.57	82.83	81.14	82.02	856,133	+0.58(+0.71%)
May 24, 2023	81.62	82.07	80.02	81.44	984,182	-1.47(-1.78%)
May 23, 2023	83.91	85.03	82.70	82.92	1,230,377	-1.00(-1.19%)
May 22, 2023	83.54	85.47	83.25	83.91	649,722	+0.33(+0.39%)
May 19, 2023	83.39	84.38	83.16	83.59	759,982	+0.61(+0.73%)
May 18, 2023	81.75	83.13	81.31	82.98	892,198	+1.23(+1.50%)
May 17, 2023	82.23	82.54	80.78	81.75	1,001,215	+0.10(+0.12%)
May 16, 2023	80.38	82.03	79.48	81.65	934,068	+0.86(+1.06%)
May 15, 2023	81.01	81.20	79.93	80.80	800,703	-0.22(-0.27%)
May 12, 2023	81.44	81.44	79.62	81.01	780,684	-0.55(-0.67%)
May 11, 2023	80.45	81.73	78.34	81.56	1,131,980	+0.73(+0.90%)
May 10, 2023	81.53	81.97	80.15	80.84	793,607	+0.12(+0.15%)
May 09, 2023	81.04	81.68	79.82	80.72	788,774	-1.18(-1.45%)
May 08, 2023	82.75	82.75	80.70	81.90	720,067	-0.86(-1.03%)
May 05, 2023	84.36	84.70	81.94	82.76	903,453	-0.90(-1.07%)
May 04, 2023	85.45	85.56	82.72	83.65	1,578,306	-1.94(-2.27%)
May 03, 2023	81.23	86.81	80.94	85.59	2,488,209	+5.75(+7.21%)
May 02, 2023	78.85	80.25	77.35	79.84	1,585,102	+0.97(+1.22%)
May 01, 2023	79.68	80.77	78.64	78.87	1,175,417	-0.65(-0.81%)
Apr 28, 2023	77.34	79.93	77.20	79.52	821,372	+2.17(+2.81%)
Apr 27, 2023	78.07	78.29	76.35	77.35	817,300	-0.71(-0.91%)
Apr 26, 2023	77.55	79.11	77.06	78.06	1,407,265	-0.32(-0.41%)
Apr 25, 2023	82.73	82.73	77.89	78.38	2,040,479	-5.35(-6.39%)
Apr 24, 2023	83.15	83.85	83.00	83.72	1,023,475	+0.63(+0.75%)
Apr 21, 2023	81.99	83.29	81.99	83.10	1,052,122	+1.43(+1.76%)
Apr 20, 2023	83.65	83.65	81.05	81.66	1,931,460	-2.94(-3.47%)
Apr 19, 2023	83.67	84.84	83.56	84.60	905,822	+0.65(+0.77%)
Apr 18, 2023	85.07	85.20	83.35	83.95	1,277,468	-0.90(-1.06%)
Apr 17, 2023	85.15	85.45	83.95	84.85	1,567,639	-0.01(-0.01%)
Apr 14, 2023	83.08	84.98	82.92	84.86	2,052,762	+1.68(+2.02%)
Apr 13, 2023	81.66	83.22	80.86	83.18	1,197,913	+2.31(+2.86%)
Apr 12, 2023	78.48	80.88	78.11	80.87	3,728,525	+3.41(+4.41%)
Apr 11, 2023	75.12	77.87	74.66	77.45	1,298,962	+2.56(+3.42%)
Apr 10, 2023	75.15	75.47	73.61	74.89	656,322	-0.42(-0.56%)
Apr 06, 2023	74.05	75.47	73.77	75.31	1,051,697	+1.60(+2.17%)
Apr 05, 2023	73.41	74.23	72.25	73.71	1,059,319	+0.24(+0.33%)
Apr 04, 2023	73.61	74.54	73.15	73.47	837,387	+0.04(+0.05%)
Apr 03, 2023	73.39	73.45	71.84	73.43	794,289	-0.43(-0.58%)
Mar 31, 2023	72.62	73.97	72.51	73.86	599,382	+1.75(+2.43%)
Mar 30, 2023	72.45	72.69	71.66	72.11	490,146	+0.37(+0.51%)
Mar 29, 2023	72.08	72.46	71.35	71.74	520,901	+0.44(+0.61%)
Mar 28, 2023	72.82	73.11	71.10	71.30	507,026	-1.78(-2.44%)
Mar 27, 2023	72.80	73.57	72.36	73.08	639,211	+0.87(+1.20%)
Mar 24, 2023	71.27	72.54	70.01	72.21	829,121	+0.62(+0.86%)
Mar 23, 2023	72.37	72.97	71.00	71.60	721,852	-0.53(-0.73%)
Mar 22, 2023	73.46	74.16	72.05	72.13	619,466	-1.39(-1.90%)
Mar 21, 2023	72.72	73.70	72.33	73.52	606,446	+1.28(+1.78%)
Mar 20, 2023	72.18	73.36	71.68	72.23	703,237	+0.25(+0.35%)
Mar 17, 2023	73.20	73.23	71.77	71.99	1,283,867	-1.17(-1.61%)
Mar 16, 2023	72.20	73.24	71.64	73.16	626,564	+0.72(+0.99%)
Mar 15, 2023	71.79	72.51	70.58	72.44	808,671	-0.50(-0.68%)
Mar 14, 2023	72.60	73.75	71.97	72.94	975,841	+1.44(+2.02%)
Mar 13, 2023	71.43	72.96	69.49	71.50	1,091,527	-0.15(-0.21%)
Mar 10, 2023	73.54	73.67	70.65	71.65	901,178	-2.08(-2.82%)
Mar 09, 2023	74.64	76.31	73.69	73.73	825,842	-0.48(-0.64%)
Mar 08, 2023	74.69	75.60	73.86	74.21	1,198,131	-0.28(-0.37%)
Mar 07, 2023	76.59	76.59	74.38	74.48	633,281	-2.08(-2.72%)
Mar 06, 2023	77.74	77.92	76.27	76.57	705,213	-1.32(-1.70%)
Mar 03, 2023	77.40	78.76	76.95	77.89	856,303	+0.64(+0.82%)
Mar 02, 2023	72.38	77.77	72.38	77.25	1,478,836	+2.68(+3.59%)
Mar 01, 2023	71.96	75.46	71.95	74.57	2,030,898	+2.26(+3.13%)
Feb 28, 2023	71.83	72.73	71.68	72.31	953,829	-0.04(-0.06%)
Feb 27, 2023	72.82	73.61	72.08	72.35	923,835	+0.20(+0.28%)
Feb 24, 2023	72.88	73.06	71.82	72.16	680,847	-1.78(-2.41%)
Feb 23, 2023	74.18	74.97	72.78	73.94	1,218,857	+0.03(+0.04%)
Feb 22, 2023	73.79	73.93	72.50	73.91	1,055,939	+0.58(+0.79%)
Feb 21, 2023	74.44	75.45	73.28	73.33	814,503	-2.29(-3.03%)
Feb 17, 2023	75.47	75.91	74.67	75.62	826,167	-0.28(-0.37%)
Feb 16, 2023	75.13	76.85	74.94	75.90	818,700	-0.56(-0.73%)
Feb 15, 2023	76.37	76.96	75.62	76.46	607,337	-0.20(-0.26%)
Feb 14, 2023	74.94	77.32	74.94	76.65	1,527,619	-0.09(-0.12%)
Feb 13, 2023	76.25	77.39	75.82	76.74	1,324,136	+0.80(+1.05%)
Feb 10, 2023	74.95	76.39	74.41	75.95	1,143,233	+0.51(+0.67%)
Feb 09, 2023	77.02	78.26	75.05	75.44	1,240,745	-1.13(-1.48%)
Feb 08, 2023	77.50	78.14	76.40	76.57	638,212	-1.43(-1.84%)
Feb 07, 2023	74.72	78.49	74.36	78.01	905,432	+2.85(+3.80%)
Feb 06, 2023	77.96	78.35	75.06	75.15	1,191,334	-3.57(-4.54%)
Feb 03, 2023	78.86	79.64	77.23	78.72	1,258,865	-1.68(-2.09%)
Feb 02, 2023	80.28	85.66	79.50	80.40	2,297,507	-0.43(-0.53%)
Feb 01, 2023	79.47	81.42	78.63	80.83	1,534,797	+1.61(+2.03%)
Jan 31, 2023	78.29	79.38	77.67	79.22	1,651,979	+0.97(+1.25%)
Jan 30, 2023	80.31	80.50	78.11	78.24	858,373	-2.50(-3.09%)
Jan 27, 2023	79.51	81.56	78.88	80.74	869,772	+0.87(+1.08%)
Jan 26, 2023	80.15	80.59	78.91	79.88	805,030	+0.49(+0.61%)
Jan 25, 2023	78.57	79.40	77.44	79.39	831,836	-0.32(-0.40%)
Jan 24, 2023	81.08	81.12	79.22	79.71	715,415	-2.13(-2.60%)
Jan 23, 2023	81.13	82.34	81.06	81.83	648,893	+0.83(+1.02%)
Jan 20, 2023	80.04	81.26	79.69	81.01	679,210	+0.67(+0.83%)
Jan 19, 2023	79.20	80.87	78.26	80.34	889,093	+0.80(+1.00%)
Jan 18, 2023	80.60	81.69	79.34	79.55	1,191,603	-0.86(-1.06%)
Jan 17, 2023	80.61	82.47	80.03	80.40	1,308,451	+0.00(+0.00%)
Jan 13, 2023	80.76	81.76	79.79	80.40	2,232,267	-1.31(-1.61%)
Jan 12, 2023	85.83	85.83	80.55	81.72	2,455,066	-4.43(-5.14%)
Jan 11, 2023	86.71	88.35	85.91	86.14	548,416	+0.08(+0.09%)
Jan 10, 2023	84.33	86.25	84.12	86.06	892,548	+2.59(+3.10%)
Jan 09, 2023	82.91	84.15	82.36	83.48	716,936	+1.41(+1.72%)
Jan 06, 2023	81.96	83.37	79.74	82.06	1,249,997	+0.23(+0.28%)
Jan 05, 2023	83.11	83.11	81.16	81.83	774,923	-2.09(-2.49%)
Jan 04, 2023	83.30	84.68	82.63	83.92	626,163	+1.85(+2.25%)
Jan 03, 2023	83.40	84.05	81.30	82.07	786,216	-0.35(-0.42%)
Dec 30, 2022	83.25	83.25	80.72	82.42	661,114	-1.58(-1.88%)
Dec 29, 2022	81.13	84.49	79.17	84.00	752,255	+3.76(+4.68%)
Dec 28, 2022	81.94	83.56	80.20	80.24	481,790	-1.51(-1.85%)
Dec 27, 2022	82.27	82.92	81.00	81.76	492,276	-0.52(-0.63%)
Dec 23, 2022	81.93	82.66	81.46	82.27	400,655	-0.22(-0.27%)
Dec 22, 2022	81.41	82.57	80.45	82.49	436,924	-0.22(-0.26%)
Dec 21, 2022	81.15	83.23	80.75	82.71	562,228	+2.13(+2.64%)
Dec 20, 2022	80.26	81.17	79.07	80.58	559,323	+0.24(+0.30%)
Dec 19, 2022	81.37	82.24	79.89	80.34	566,123	-1.58(-1.93%)
Dec 16, 2022	83.13	83.83	80.96	81.92	2,950,585	-1.80(-2.15%)
Dec 15, 2022	84.74	85.51	83.30	83.72	746,327	-2.61(-3.02%)
Dec 14, 2022	86.50	87.69	85.09	86.33	865,154	-0.17(-0.20%)
Dec 13, 2022	86.51	88.00	85.14	86.50	1,004,099	+3.98(+4.82%)
Dec 12, 2022	82.09	83.21	81.38	82.52	952,732	+2.24(+2.79%)
Dec 09, 2022	80.82	81.86	79.25	80.28	584,352	-1.21(-1.49%)
Dec 08, 2022	80.22	82.03	79.43	81.50	926,103	+1.27(+1.59%)
Dec 07, 2022	80.46	81.56	79.86	80.22	533,118	+0.00(+0.00%)
Dec 06, 2022	81.78	82.34	79.00	80.22	686,834	-1.92(-2.34%)
Dec 05, 2022	82.72	82.72	80.18	82.14	725,288	-2.08(-2.47%)
Dec 02, 2022	83.93	85.91	83.20	84.22	503,854	-1.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Techne Cp (NQ: TECH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bio-Techne Cp (NQ: TECH )

Historical Prices

Sections

Services

Statesman Examiner