Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1890 50 -0.04(-16.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.01(+2.27%)
Nov 22, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 2,001 +0.00(+1.50%)
Nov 17, 2022 0.2266 35 -0.01(-5.58%)
Nov 15, 2022 0.2400 92 -0.00(-0.62%)
Nov 09, 2022 0.2415 148 +0.02(+7.72%)
Nov 08, 2022 0.2251 0.2251 0.2239 0.2242 1,367 -0.00(-1.92%)
Nov 07, 2022 0.2312 0.2312 0.2286 0.2286 1,343 +0.02(+8.86%)
Nov 03, 2022 0.2100 27 -0.02(-7.12%)
Nov 02, 2022 0.2278 0.2278 0.2261 0.2261 6,016 -0.02(-9.20%)
Oct 31, 2022 0.2490 63 +0.01(+2.89%)
Oct 26, 2022 0.2420 2 -0.00(-0.70%)
Oct 21, 2022 0.2437 2,028 -0.01(-3.49%)
Oct 20, 2022 0.2500 0.2525 0.2500 0.2525 1,670 +0.00(+1.00%)
Oct 19, 2022 0.2600 0.2663 0.2481 0.2500 8,500 -0.00(-0.64%)
Oct 18, 2022 0.2460 0.2516 0.2460 0.2516 2,119 +0.00(+1.82%)
Oct 17, 2022 0.2484 0.2500 0.2454 0.2471 6,273 -0.02(-7.76%)
Oct 14, 2022 0.2669 0.2800 0.2669 0.2679 3,834 -0.01(-4.08%)
Oct 13, 2022 0.2793 0.2793 0.2793 0.2793 5,629 +0.00(+1.31%)
Oct 12, 2022 0.2828 0.2929 0.2717 0.2757 9,198 +0.00(+0.88%)
Oct 11, 2022 0.2800 0.2800 0.2733 0.2733 4,975 -0.01(-2.39%)
Oct 10, 2022 0.3080 0.3080 0.2650 0.2800 1,333 +0.00(+0.00%)
Oct 07, 2022 0.2000 0.2800 0.2000 0.2800 4,360 +0.00(+0.04%)
Oct 06, 2022 0.2393 0.2800 0.2393 0.2799 2,530 +0.01(+3.67%)
Oct 04, 2022 0.2700 1,000 +0.03(+10.34%)
Sep 29, 2022 0.2447 704 -0.03(-9.84%)
Sep 28, 2022 0.2714 0.2714 0.2714 0.2714 100 +0.02(+9.88%)
Sep 27, 2022 0.2472 0.2472 0.2470 0.2470 7,300 -0.00(-1.20%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+1.92%)
Sep 23, 2022 0.2480 0.2638 0.2453 0.2453 550 -0.01(-5.65%)
Sep 22, 2022 0.2651 0.2781 0.2600 0.2600 18,627 -0.00(-0.12%)
Sep 19, 2022 0.2603 21 -0.01(-3.63%)
Sep 15, 2022 0.2701 0 -0.02(-5.59%)
Sep 13, 2022 0.2861 150 -0.06(-18.26%)
Sep 12, 2022 0.3046 0.3500 0.2979 0.3500 1,650 +0.00(+0.17%)
Sep 09, 2022 0.2900 0.3494 0.2700 0.3494 13,072 +0.02(+7.51%)
Sep 08, 2022 0.3250 0.3250 0.3250 0.3250 523 -0.03(-8.84%)
Sep 07, 2022 0.3565 0.3565 0.3565 0.3565 100 +0.05(+15.00%)
Sep 06, 2022 0.2610 0.3100 0.2610 0.3100 1,685 +0.01(+3.44%)
Sep 02, 2022 0.2997 0.2997 0.2997 0.2997 656 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.