Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 -0.66 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 38.87 41.23 37.85 40.61 233,314 +1.75(+4.50%)
Nov 29, 2022 39.42 40.51 38.00 38.86 284,606 -0.70(-1.77%)
Nov 28, 2022 39.56 40.10 38.79 39.56 172,576 -0.16(-0.40%)
Nov 25, 2022 40.00 40.15 39.35 39.72 40,398 -0.35(-0.87%)
Nov 23, 2022 39.56 41.44 39.44 40.07 196,810 +0.73(+1.86%)
Nov 22, 2022 39.46 39.60 38.27 39.34 155,585 +0.54(+1.39%)
Nov 21, 2022 39.65 39.94 38.08 38.80 288,466 -0.86(-2.17%)
Nov 18, 2022 40.64 41.83 38.57 39.66 263,415 +0.06(+0.15%)
Nov 17, 2022 38.89 40.22 38.32 39.60 209,039 -0.17(-0.43%)
Nov 16, 2022 40.00 40.58 38.91 39.77 194,972 -0.76(-1.88%)
Nov 15, 2022 40.00 40.96 39.23 40.53 490,214 +1.73(+4.46%)
Nov 14, 2022 40.65 40.72 38.45 38.80 251,029 -2.46(-5.96%)
Nov 11, 2022 41.31 43.66 40.95 41.26 396,082 +0.09(+0.22%)
Nov 10, 2022 37.58 41.30 37.58 41.17 605,608 +6.30(+18.07%)
Nov 09, 2022 37.02 37.23 34.63 34.87 143,072 -2.72(-7.24%)
Nov 08, 2022 36.37 37.94 35.22 37.59 239,813 +1.59(+4.42%)
Nov 07, 2022 36.78 37.16 35.91 36.00 228,158 -0.58(-1.59%)
Nov 04, 2022 40.00 40.08 35.52 36.58 272,721 -2.57(-6.56%)
Nov 03, 2022 38.47 39.99 38.19 39.15 249,044 +0.70(+1.82%)
Nov 02, 2022 40.34 37.77 38.45 417,285 -2.13(-5.25%)
Nov 01, 2022 42.21 42.21 40.53 40.58 314,662 -0.93(-2.24%)
Oct 31, 2022 39.83 41.60 38.97 41.51 365,938 +2.05(+5.20%)
Oct 28, 2022 39.75 40.25 38.30 39.46 496,683 -0.34(-0.85%)
Oct 27, 2022 36.56 41.29 36.56 39.80 744,842 +4.84(+13.84%)
Oct 26, 2022 34.60 37.20 34.33 34.96 492,389 +0.41(+1.19%)
Oct 25, 2022 33.40 35.10 33.40 34.55 356,192 +1.24(+3.72%)
Oct 24, 2022 33.16 34.00 32.29 33.31 192,027 +0.32(+0.97%)
Oct 21, 2022 32.24 33.34 31.11 32.99 230,516 +0.73(+2.26%)
Oct 20, 2022 34.28 34.40 31.35 32.26 516,038 -2.42(-6.98%)
Oct 19, 2022 32.56 34.74 31.97 34.68 390,588 +1.69(+5.12%)
Oct 18, 2022 31.98 33.13 30.20 32.99 587,443 +2.30(+7.49%)
Oct 17, 2022 30.61 31.58 30.37 30.69 319,089 +1.27(+4.32%)
Oct 14, 2022 32.11 32.38 29.23 29.42 337,303 -2.16(-6.84%)
Oct 13, 2022 30.20 32.16 29.52 31.58 330,233 +0.17(+0.54%)
Oct 12, 2022 31.00 31.48 30.28 31.41 526,167 +0.23(+0.74%)
Oct 11, 2022 32.61 32.80 30.91 31.18 417,011 -1.68(-5.11%)
Oct 10, 2022 32.80 33.40 32.01 32.86 269,980 +0.09(+0.27%)
Oct 07, 2022 34.44 34.64 32.21 32.77 258,842 -2.44(-6.93%)
Oct 06, 2022 36.99 37.60 35.20 35.21 189,792 -1.78(-4.81%)
Oct 05, 2022 37.22 37.62 36.02 36.99 129,813 -1.05(-2.76%)
Oct 04, 2022 38.20 39.55 36.80 38.04 250,541 +0.98(+2.64%)
Oct 03, 2022 36.16 37.41 35.00 37.06 445,006 +1.42(+3.98%)
Sep 30, 2022 35.81 36.78 35.18 35.64 270,697 -0.31(-0.86%)
Sep 29, 2022 36.24 36.68 35.46 35.95 299,306 -0.74(-2.02%)
Sep 28, 2022 36.29 37.21 35.72 36.69 395,056 +0.68(+1.89%)
Sep 27, 2022 37.09 37.61 35.72 36.01 279,216 +0.01(+0.03%)
Sep 26, 2022 36.84 38.06 35.81 36.00 321,355 -0.78(-2.12%)
Sep 23, 2022 36.52 37.54 35.72 36.78 271,269 -0.40(-1.08%)
Sep 22, 2022 39.01 39.67 36.11 37.18 353,174 -2.01(-5.13%)
Sep 21, 2022 39.49 41.13 38.69 39.19 225,736 +0.27(+0.69%)
Sep 20, 2022 40.53 40.53 37.66 38.92 346,702 -2.27(-5.51%)
Sep 19, 2022 39.60 41.49 39.32 41.19 405,210 +0.62(+1.53%)
Sep 16, 2022 42.01 42.50 39.40 40.57 458,955 -2.01(-4.72%)
Sep 15, 2022 38.38 42.98 38.01 42.58 618,000 +4.20(+10.94%)
Sep 14, 2022 39.52 40.35 37.35 38.38 1,002,932 -1.62(-4.05%)
Sep 13, 2022 40.96 41.60 39.36 40.00 869,306 -2.28(-5.39%)
Sep 12, 2022 54.60 54.94 41.62 42.28 2,454,870 -11.87(-21.92%)
Sep 09, 2022 53.39 55.10 53.39 54.15 196,648 +1.50(+2.85%)
Sep 08, 2022 50.19 52.99 50.19 52.65 128,834 +1.66(+3.26%)
Sep 07, 2022 48.32 51.17 48.30 50.99 123,997 +2.72(+5.63%)
Sep 06, 2022 48.80 48.80 47.54 48.27 201,565 -0.24(-0.49%)
Sep 02, 2022 50.95 50.98 47.94 48.51 136,887 -1.12(-2.26%)
Sep 01, 2022 51.28 52.20 48.20 49.63 280,151 -2.37(-4.56%)
Aug 31, 2022 51.63 52.65 50.45 52.00 215,688 +1.61(+3.20%)
Aug 30, 2022 51.98 53.96 50.18 50.39 298,596 -1.20(-2.33%)
Aug 29, 2022 54.34 54.46 51.50 51.59 277,667 -3.58(-6.49%)
Aug 26, 2022 62.48 62.50 54.90 55.17 218,201 -7.43(-11.87%)
Aug 25, 2022 61.26 62.92 60.90 62.60 221,574 +2.17(+3.59%)
Aug 24, 2022 59.85 60.61 58.90 60.43 221,605 +0.23(+0.38%)
Aug 23, 2022 59.47 60.50 58.41 60.20 137,425 +1.08(+1.83%)
Aug 22, 2022 61.18 62.19 58.71 59.12 237,280 -2.45(-3.98%)
Aug 19, 2022 66.61 67.24 61.17 61.57 359,202 -6.80(-9.95%)
Aug 18, 2022 65.80 69.31 65.27 68.37 173,049 +1.92(+2.89%)
Aug 17, 2022 70.02 70.02 66.29 66.45 164,495 -4.29(-6.06%)
Aug 16, 2022 69.89 71.04 68.12 70.74 198,435 +0.85(+1.22%)
Aug 15, 2022 66.95 69.98 66.95 69.89 174,211 +2.08(+3.07%)
Aug 12, 2022 65.75 68.58 65.25 67.81 217,254 +2.35(+3.59%)
Aug 11, 2022 62.72 65.57 61.79 65.46 336,459 +3.58(+5.79%)
Aug 10, 2022 59.72 62.22 58.14 61.88 286,268 +4.53(+7.90%)
Aug 09, 2022 58.35 58.80 57.10 57.35 418,052 -1.11(-1.90%)
Aug 08, 2022 57.95 61.32 57.49 58.46 378,357 +1.24(+2.17%)
Aug 05, 2022 59.00 59.40 56.91 57.22 450,999 -3.28(-5.42%)
Aug 04, 2022 60.47 60.63 59.18 60.50 280,335 -0.23(-0.38%)
Aug 03, 2022 60.09 61.30 58.53 60.73 332,466 +1.17(+1.96%)
Aug 02, 2022 56.25 59.65 55.00 59.56 273,289 +3.62(+6.47%)
Aug 01, 2022 51.12 56.87 51.12 55.94 322,513 -0.27(-0.48%)
Jul 29, 2022 59.60 60.53 55.02 56.21 397,119 -3.74(-6.24%)
Jul 28, 2022 47.70 60.20 44.00 59.95 1,519,902 +6.90(+13.01%)
Jul 27, 2022 50.58 53.21 50.00 53.05 251,116 +3.26(+6.55%)
Jul 26, 2022 52.89 53.76 49.46 49.79 343,828 -4.03(-7.49%)
Jul 25, 2022 54.04 54.63 53.20 53.82 151,919 -0.23(-0.43%)
Jul 22, 2022 55.95 56.28 53.54 54.05 151,405 -1.63(-2.93%)
Jul 21, 2022 54.63 55.69 54.21 55.68 136,477 +1.05(+1.92%)
Jul 20, 2022 53.61 55.16 53.04 54.63 180,903 +1.24(+2.32%)
Jul 19, 2022 51.32 54.04 50.95 53.39 206,778 +2.81(+5.56%)
Jul 18, 2022 50.71 53.00 50.13 50.58 451,947 +0.65(+1.30%)
Jul 15, 2022 52.55 52.85 49.93 49.93 376,237 -1.35(-2.63%)
Jul 14, 2022 53.00 53.59 49.62 51.28 394,323 -2.84(-5.25%)
Jul 13, 2022 50.40 54.62 50.40 54.12 356,232 +2.37(+4.58%)
Jul 12, 2022 50.80 52.21 50.51 51.75 199,131 +0.85(+1.67%)
Jul 11, 2022 51.38 51.38 49.36 50.90 178,498 -0.77(-1.49%)
Jul 08, 2022 51.02 52.16 49.81 51.67 133,179 +0.16(+0.31%)
Jul 07, 2022 49.42 52.52 49.42 51.51 267,831 +2.67(+5.47%)
Jul 06, 2022 50.10 50.80 48.40 48.84 155,723 -1.61(-3.19%)
Jul 05, 2022 46.04 50.47 45.00 50.45 343,531 +3.87(+8.31%)
Jul 01, 2022 45.74 47.62 45.08 46.58 300,815 +0.91(+1.99%)
Jun 30, 2022 46.23 47.06 44.91 45.67 172,127 -1.65(-3.49%)
Jun 29, 2022 47.21 47.66 45.73 47.32 190,758 -0.06(-0.13%)
Jun 28, 2022 49.87 51.11 47.38 47.38 206,100 -2.30(-4.63%)
Jun 27, 2022 49.77 51.11 47.94 49.68 310,053 -0.58(-1.15%)
Jun 24, 2022 47.08 51.57 46.41 50.26 740,861 +4.10(+8.88%)
Jun 23, 2022 44.81 46.66 44.51 46.16 515,576 +1.67(+3.75%)
Jun 22, 2022 41.07 45.09 41.07 44.49 252,828 +2.33(+5.53%)
Jun 21, 2022 41.58 44.06 40.56 42.16 224,434 +1.47(+3.61%)
Jun 17, 2022 40.04 41.92 39.96 40.69 283,347 +1.20(+3.04%)
Jun 16, 2022 41.68 42.40 39.00 39.49 292,253 -3.84(-8.86%)
Jun 15, 2022 45.77 47.22 42.03 43.33 334,486 -2.11(-4.64%)
Jun 14, 2022 47.33 48.90 44.85 45.44 442,682 -1.47(-3.13%)
Jun 13, 2022 48.02 48.88 45.12 46.91 636,602 -3.68(-7.27%)
Jun 10, 2022 51.22 51.22 48.67 50.59 310,709 -2.36(-4.46%)
Jun 09, 2022 52.74 54.40 52.01 52.95 243,552 -0.56(-1.05%)
Jun 08, 2022 49.45 54.35 49.45 53.51 308,478 +3.59(+7.19%)
Jun 07, 2022 49.89 51.52 48.98 49.92 206,080 -0.74(-1.46%)
Jun 06, 2022 51.09 51.37 49.55 50.66 109,242 +0.93(+1.87%)
Jun 03, 2022 49.57 51.37 48.91 49.73 162,756 -0.76(-1.51%)
Jun 02, 2022 47.96 51.23 47.96 50.49 130,395 +2.13(+4.40%)
Jun 01, 2022 52.00 52.30 47.48 48.36 423,321 -3.42(-6.60%)
May 31, 2022 54.57 54.57 51.51 51.78 257,704 -3.28(-5.96%)
May 27, 2022 52.68 55.10 51.92 55.06 299,741 +3.15(+6.07%)
May 26, 2022 49.04 52.12 49.04 51.91 326,605 +3.01(+6.16%)
May 25, 2022 48.43 50.50 46.71 48.90 303,269 +0.52(+1.07%)
May 24, 2022 48.34 49.23 46.83 48.38 285,924 -1.00(-2.03%)
May 23, 2022 47.54 49.61 46.94 49.38 205,670 +1.13(+2.34%)
May 20, 2022 51.31 51.31 46.94 48.25 260,395 -2.19(-4.34%)
May 19, 2022 48.82 51.14 48.75 50.44 194,583 +1.09(+2.21%)
May 18, 2022 51.00 52.49 49.12 49.35 231,741 -2.50(-4.82%)
May 17, 2022 49.86 51.90 47.15 51.85 493,166 +3.74(+7.77%)
May 16, 2022 50.61 51.59 47.90 48.11 273,736 -3.14(-6.13%)
May 13, 2022 50.16 53.00 48.65 51.25 424,716 +3.10(+6.44%)
May 12, 2022 44.65 50.37 43.66 48.15 544,892 +2.71(+5.96%)
May 11, 2022 50.94 51.74 44.94 45.44 288,397 -5.91(-11.51%)
May 10, 2022 55.16 55.49 49.53 51.35 299,955 -2.00(-3.75%)
May 09, 2022 56.88 56.95 53.07 53.35 307,199 -4.25(-7.38%)
May 06, 2022 57.05 57.71 53.73 57.60 186,649 -0.12(-0.21%)
May 05, 2022 60.92 61.51 56.25 57.72 237,377 -4.88(-7.80%)
May 04, 2022 60.89 62.92 56.94 62.60 268,846 +1.98(+3.27%)
May 03, 2022 58.82 61.71 58.82 60.62 255,714 +1.44(+2.43%)
May 02, 2022 57.02 60.46 56.43 59.18 235,727 +1.69(+2.94%)
Apr 29, 2022 60.22 63.05 57.12 57.49 317,682 -3.73(-6.09%)
Apr 28, 2022 56.76 61.32 54.84 61.22 288,200 +5.75(+10.37%)
Apr 27, 2022 52.50 57.52 52.00 55.47 327,387 +2.76(+5.24%)
Apr 26, 2022 56.57 57.29 52.01 52.71 377,296 -4.61(-8.04%)
Apr 25, 2022 53.23 58.62 53.15 57.32 311,545 +3.62(+6.74%)
Apr 22, 2022 55.86 56.39 52.35 53.70 263,192 -2.54(-4.52%)
Apr 21, 2022 62.44 62.75 56.05 56.24 182,288 -4.82(-7.89%)
Apr 20, 2022 65.96 65.96 61.06 61.06 165,957 -4.49(-6.85%)
Apr 19, 2022 63.43 68.82 61.93 65.55 192,015 +1.56(+2.44%)
Apr 18, 2022 65.27 66.14 62.25 63.99 162,689 -1.40(-2.14%)
Apr 14, 2022 67.76 67.76 64.50 65.39 141,759 -2.11(-3.13%)
Apr 13, 2022 65.00 67.63 63.19 67.50 207,422 +3.43(+5.35%)
Apr 12, 2022 69.17 69.97 63.61 64.07 187,555 -3.25(-4.83%)
Apr 11, 2022 66.58 68.28 65.64 67.32 109,837 -0.49(-0.72%)
Apr 08, 2022 68.37 70.58 65.05 67.81 121,378 -0.69(-1.01%)
Apr 07, 2022 68.87 69.53 66.39 68.50 146,273 -0.88(-1.27%)
Apr 06, 2022 73.73 73.80 68.42 69.38 300,998 -5.60(-7.47%)
Apr 05, 2022 78.71 79.58 74.75 74.98 193,748 -4.47(-5.63%)
Apr 04, 2022 79.33 80.37 78.22 79.45 117,559 +0.26(+0.33%)
Apr 01, 2022 78.77 80.96 78.43 79.19 252,713 +0.62(+0.79%)
Mar 31, 2022 86.10 87.30 78.16 78.57 431,701 -7.42(-8.63%)
Mar 30, 2022 84.91 86.71 82.29 85.99 286,149 +0.63(+0.74%)
Mar 29, 2022 81.73 85.67 81.73 85.36 185,263 +5.58(+6.99%)
Mar 28, 2022 75.78 79.91 75.78 79.78 169,886 +3.51(+4.60%)
Mar 25, 2022 78.38 78.44 75.04 76.27 116,305 -1.25(-1.61%)
Mar 24, 2022 78.14 78.82 75.52 77.52 129,884 -0.21(-0.27%)
Mar 23, 2022 77.84 79.90 76.46 77.73 147,219 -1.35(-1.71%)
Mar 22, 2022 77.62 81.35 77.00 79.08 142,620 +2.05(+2.66%)
Mar 21, 2022 79.64 80.28 76.85 77.03 192,715 -3.27(-4.07%)
Mar 18, 2022 75.02 80.46 73.49 80.30 407,856 +4.60(+6.08%)
Mar 17, 2022 71.13 76.05 70.89 75.70 190,469 +4.25(+5.95%)
Mar 16, 2022 67.91 73.45 67.91 71.45 209,280 +4.93(+7.41%)
Mar 15, 2022 65.67 67.77 62.65 66.52 326,564 +1.75(+2.70%)
Mar 14, 2022 66.95 66.95 62.40 64.77 460,302 -1.85(-2.78%)
Mar 11, 2022 73.27 73.27 66.62 66.62 187,842 -5.51(-7.64%)
Mar 10, 2022 71.38 73.14 70.25 72.13 157,993 -0.71(-0.97%)
Mar 09, 2022 68.52 73.56 68.22 72.84 223,077 +6.93(+10.51%)
Mar 08, 2022 64.50 68.62 63.27 65.91 161,807 +1.71(+2.66%)
Mar 07, 2022 66.96 68.79 63.36 64.20 310,669 -1.96(-2.96%)
Mar 04, 2022 69.41 71.90 64.49 66.16 333,221 -4.84(-6.82%)
Mar 03, 2022 78.34 79.74 70.80 71.00 317,124 -6.29(-8.14%)
Mar 02, 2022 78.77 81.60 75.27 77.29 335,453 -0.67(-0.86%)
Mar 01, 2022 85.90 86.59 77.30 77.96 346,897 -9.02(-10.37%)
Feb 28, 2022 88.00 88.89 86.14 86.98 188,439 -1.72(-1.94%)
Feb 25, 2022 85.32 89.62 86.22 88.70 209,838 +3.86(+4.55%)
Feb 24, 2022 76.95 85.47 75.04 84.84 331,808 +3.74(+4.61%)
Feb 23, 2022 86.22 87.11 80.87 81.10 176,920 -4.44(-5.19%)
Feb 22, 2022 89.86 91.14 85.11 85.54 193,232 -4.68(-5.19%)
Feb 18, 2022 90.22 0 -0.38(-0.42%)
Feb 17, 2022 94.94 95.26 90.50 90.60 101,807 -5.63(-5.85%)
Feb 16, 2022 99.00 99.58 94.77 96.23 90,802 -3.48(-3.49%)
Feb 15, 2022 95.47 99.74 95.47 99.71 99,817 +5.32(+5.64%)
Feb 14, 2022 94.80 96.26 92.50 94.39 90,952 -0.37(-0.39%)
Feb 11, 2022 96.88 99.77 93.51 94.76 84,719 -1.30(-1.35%)
Feb 10, 2022 96.72 100.51 95.27 96.06 114,891 -4.01(-4.01%)
Feb 09, 2022 98.57 102.06 98.54 100.07 119,039 +2.63(+2.70%)
Feb 08, 2022 94.38 98.21 93.16 97.44 86,091 +2.69(+2.84%)
Feb 07, 2022 94.93 98.06 94.38 94.75 100,281 +0.42(+0.45%)
Feb 04, 2022 92.00 95.46 89.12 94.33 312,737 +3.28(+3.60%)
Feb 03, 2022 90.43 91.05 242,613 -1.03(-1.12%)
Feb 02, 2022 96.15 96.15 90.97 92.08 187,784 -3.04(-3.20%)
Feb 01, 2022 96.98 97.81 92.10 95.12 164,832 +5.48(+6.11%)
Jan 28, 2022 83.50 89.65 80.85 89.64 283,612 +6.41(+7.70%)
Jan 27, 2022 91.21 92.94 82.56 83.23 191,256 -6.92(-7.68%)
Jan 26, 2022 91.19 96.05 88.70 90.15 288,641 +0.69(+0.77%)
Jan 25, 2022 90.76 91.85 87.42 89.46 201,686 -4.18(-4.46%)
Jan 24, 2022 90.35 93.88 85.92 93.64 510,546 +1.14(+1.23%)
Jan 21, 2022 90.84 94.60 88.53 92.50 390,624 +0.50(+0.54%)
Jan 20, 2022 92.00 96.00 89.98 92.00 210,809 +1.41(+1.56%)
Jan 19, 2022 94.54 94.54 89.43 90.59 168,008 -2.87(-3.07%)
Jan 18, 2022 96.13 97.60 92.31 93.46 164,699 -5.13(-5.20%)
Jan 14, 2022 98.59 0 -3.74(-3.65%)
Jan 13, 2022 107.67 107.81 101.94 102.33 128,581 -4.72(-4.41%)
Jan 12, 2022 110.75 113.25 107.05 107.05 239,312 -1.68(-1.55%)
Jan 11, 2022 107.57 110.16 104.20 108.73 365,914 +1.32(+1.23%)
Jan 10, 2022 111.62 111.62 102.86 107.41 227,183 -4.66(-4.16%)
Jan 07, 2022 120.01 120.24 111.54 112.07 335,020 -9.21(-7.59%)
Jan 06, 2022 116.94 122.16 113.47 121.28 99,326 +4.10(+3.50%)
Jan 05, 2022 120.00 121.19 116.34 117.18 149,897 -3.73(-3.08%)
Jan 04, 2022 131.25 133.11 119.48 120.91 144,613 -9.31(-7.15%)
Jan 03, 2022 130.28 132.92 126.37 130.22 177,763 +0.14(+0.11%)
Dec 31, 2021 128.05 131.21 128.05 130.08 69,020 +1.42(+1.10%)
Dec 30, 2021 130.05 131.85 128.22 128.66 51,667 -1.06(-0.82%)
Dec 29, 2021 126.18 130.57 125.00 129.72 96,865 +2.97(+2.34%)
Dec 28, 2021 138.38 138.38 125.52 126.75 134,048 -11.94(-8.61%)
Dec 27, 2021 138.94 141.28 136.76 138.69 279,331 +0.60(+0.43%)
Dec 23, 2021 136.99 139.55 135.87 138.09 76,054 +1.42(+1.04%)
Dec 22, 2021 130.17 137.37 130.03 136.67 94,246 +4.73(+3.58%)
Dec 21, 2021 124.00 132.00 122.74 131.94 125,769 +9.43(+7.70%)
Dec 20, 2021 122.68 123.88 118.01 122.51 110,218 -2.84(-2.27%)
Dec 17, 2021 130.48 130.87 124.85 125.35 208,888 -5.55(-4.24%)
Dec 16, 2021 138.21 141.36 128.93 130.90 190,346 -5.91(-4.32%)
Dec 15, 2021 131.61 137.90 128.97 136.81 134,126 +6.02(+4.60%)
Dec 14, 2021 130.79 133.61 128.49 130.79 96,385 -1.31(-0.99%)
Dec 13, 2021 131.24 133.35 128.21 132.10 82,725 -0.36(-0.27%)
Dec 10, 2021 142.57 142.57 131.75 132.46 74,162 -9.23(-6.51%)
Dec 09, 2021 141.69 146.25 139.59 141.69 147,896 +0.75(+0.53%)
Dec 08, 2021 136.33 141.20 133.21 140.94 164,323 +4.59(+3.37%)
Dec 07, 2021 132.99 143.77 132.99 136.35 213,149 +5.90(+4.52%)
Dec 06, 2021 126.80 132.74 123.06 130.45 209,491 +4.59(+3.65%)
Dec 03, 2021 130.24 130.79 122.95 125.86 288,259 -3.14(-2.43%)
Dec 02, 2021 127.58 132.53 126.10 129.00 403,138 +1.99(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.