Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 34,401 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 50,095 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0450 532,000 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 64,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 22,406 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 195,209 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0500 0.0450 0.0450 123,424 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 25,853 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 419,415 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 115,450 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 11,361 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 53,275 -0.00(-8.33%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0600 8,176 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 6,504 +0.00(+9.09%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0550 142,698 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 7,343 -0.00(-8.33%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 199,108 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0550 36,660 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0600 132,735 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0600 0.0500 0.0600 217,750 +0.00(+9.09%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0550 84,310 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 32,910 +0.00(+9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 207,500 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 3,230 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 304,465 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 162,900 +0.01(+20.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 59,720 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 124,900 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 20,215 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 501,870 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 124,116 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 56,802 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 53,547 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 5,112 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 40,715 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0650 21,900 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 102,809 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 60,525 +0.01(+7.69%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 274,000 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0700 97,050 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 39,999 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 509,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 78,690 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 137,083 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 224,820 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 106,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.