Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 81,824 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 188,000 +0.01(+6.67%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 218,800 -0.01(-6.25%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 213,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0800 0.0800 356,500 -0.01(-5.88%)
Nov 17, 2021 0.0900 0.0950 0.0800 0.0850 1,445,146 -0.01(-10.53%)
Nov 16, 2021 0.0700 0.1100 0.0700 0.0950 3,872,226 +0.03(+46.15%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 44,827 -0.00(-6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-11.11%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0.0850 189,000 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2021 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0950 135,000 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0950 105,000 +0.01(+5.56%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 67,172 -0.01(-5.26%)
Sep 10, 2021 0.0900 0.0950 0.0900 0.0950 287,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 8,490 -0.00(-5.56%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 6,342 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.