Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0038 0.0038 0.0030 0.0030 129,103 -0.00(-23.08%)
Nov 29, 2021 0.0038 0.0040 0.0038 0.0039 238,416 +0.00(+8.33%)
Nov 26, 2021 0.0030 0.0042 0.0028 0.0036 477,500 +0.00(+20.00%)
Nov 24, 2021 0.0036 0.0041 0.0030 0.0030 2,251,759 -0.00(-21.05%)
Nov 23, 2021 0.0040 0.0040 0.0038 0.0038 623,000 +0.00(+8.57%)
Nov 22, 2021 0.0043 0.0043 0.0035 0.0035 298,815 -0.00(-18.60%)
Nov 19, 2021 0.0039 0.0049 0.0039 0.0043 1,213,115 +0.00(+26.47%)
Nov 18, 2021 0.0047 0.0036 0.0034 0.0034 4,740,555 -0.00(-27.66%)
Nov 17, 2021 0.0044 0.0054 0.0043 0.0047 647,754 -0.00(-4.08%)
Nov 16, 2021 0.0051 0.0062 0.0048 0.0049 179,214 -0.00(-20.97%)
Nov 15, 2021 0.0052 0.0062 0.0050 0.0062 1,699,526 +0.00(+16.98%)
Nov 12, 2021 0.0053 0.0053 0.0053 0.0053 310,550 -0.00(-1.85%)
Nov 11, 2021 0.0050 0.0057 0.0050 0.0054 946,067 -0.00(-14.29%)
Nov 10, 2021 0.0063 0.0063 286,258 +0.00(+3.28%)
Nov 09, 2021 0.0059 0.0062 0.0059 0.0061 458,164 -0.00(-1.61%)
Nov 08, 2021 0.0065 0.0065 0.0062 0.0062 710,512 -0.00(-4.62%)
Nov 05, 2021 0.0062 0.0071 0.0062 0.0065 101,933 +0.00(+3.17%)
Nov 04, 2021 0.0060 0.0080 0.0060 0.0063 9,196,613 +0.00(+0.00%)
Nov 03, 2021 0.0063 0.0066 0.0058 0.0063 209,723 +0.00(+6.78%)
Nov 02, 2021 0.0056 0.0070 0.0056 0.0059 2,442,834 +0.00(+3.51%)
Nov 01, 2021 0.0051 0.0061 0.0051 0.0057 1,448,036 +0.00(+3.64%)
Oct 29, 2021 0.0052 0.0055 0.0052 0.0055 7,328 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0060 0.0045 0.0055 2,219,994 -0.00(-12.70%)
Oct 27, 2021 0.0068 0.0068 0.0063 0.0063 78,303 -0.00(-7.35%)
Oct 26, 2021 0.0066 0.0068 0.0068 2,063,673 +0.00(+1.49%)
Oct 25, 2021 0.0075 0.0077 0.0062 0.0067 1,322,892 -0.00(-9.46%)
Oct 22, 2021 0.0063 0.0074 0.0062 0.0074 1,180,050 +0.00(+8.82%)
Oct 21, 2021 0.0050 0.0071 0.0050 0.0068 5,918,827 +0.00(+23.64%)
Oct 20, 2021 0.0048 0.0055 0.0047 0.0055 375,661 +0.00(+17.02%)
Oct 19, 2021 0.0050 0.0051 0.0045 0.0047 1,365,203 -0.00(-6.00%)
Oct 18, 2021 0.0050 0.0051 0.0050 0.0050 33,469 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0052 0.0050 0.0050 340,645 +0.00(+2.04%)
Oct 14, 2021 0.0053 0.0053 0.0046 0.0049 99,200 -0.00(-2.00%)
Oct 13, 2021 0.0045 0.0050 0.0045 0.0050 842,680 +0.00(+11.11%)
Oct 11, 2021 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 08, 2021 0.0051 0.0051 0.0046 0.0047 349,784 -0.00(-4.08%)
Oct 07, 2021 0.0045 0.0049 0.0045 0.0049 404,227 +0.00(+8.89%)
Oct 06, 2021 0.0045 0.0045 0.0045 0.0045 115,110 -0.00(-8.16%)
Oct 05, 2021 0.0043 0.0049 0.0043 0.0049 783,742 +0.00(+4.26%)
Oct 04, 2021 0.0043 0.0047 0.0043 0.0047 215,981 +0.00(+9.30%)
Oct 01, 2021 0.0045 0.0045 0.0043 0.0043 155,100 -0.00(-4.44%)
Sep 30, 2021 0.0050 0.0050 0.0043 0.0045 406,933 +0.00(+4.65%)
Sep 29, 2021 0.0051 0.0051 0.0043 0.0043 802,992 -0.00(-12.24%)
Sep 28, 2021 0.0047 0.0049 0.0043 0.0049 808,100 +0.00(+4.26%)
Sep 27, 2021 0.0054 0.0063 0.0047 0.0047 2,534,295 +0.00(+0.00%)
Sep 24, 2021 0.0043 0.0049 0.0043 0.0047 311,000 +0.00(+11.90%)
Sep 23, 2021 0.0045 0.0048 0.0042 0.0042 86,080 -0.00(-14.29%)
Sep 22, 2021 0.0056 0.0056 0.0049 0.0049 17,100 +0.00(+0.00%)
Sep 21, 2021 0.0061 0.0063 0.0039 0.0049 2,833,645 -0.00(-19.67%)
Sep 20, 2021 0.0045 0.0063 0.0043 0.0061 5,219,556 +0.00(+35.56%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 110,060 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0048 0.0037 0.0045 567,000 +0.00(+12.50%)
Sep 15, 2021 0.0037 0.0040 0.0037 0.0040 118,650 -0.00(-4.76%)
Sep 14, 2021 0.0035 0.0044 0.0035 0.0042 1,355,134 -0.00(-6.67%)
Sep 13, 2021 0.0045 0.0050 0.0036 0.0045 732,353 +0.00(+25.00%)
Sep 10, 2021 0.0050 0.0054 0.0032 0.0036 1,350,492 -0.00(-28.00%)
Sep 09, 2021 0.0046 0.0057 0.0046 0.0050 171,153 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0063 0.0042 0.0050 5,874,161 +0.00(+21.95%)
Sep 07, 2021 0.0052 0.0052 0.0027 0.0041 1,444,951 -0.00(-22.64%)
Sep 03, 2021 0.0040 0.0063 0.0039 0.0053 11,336,277 +0.00(+35.90%)
Sep 02, 2021 0.0046 0.0046 0.0035 0.0039 1,610,750 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.