Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1275 54,069 +0.00(+4.00%)
Nov 29, 2021 0.1040 0.1238 0.1040 0.1226 233,198 +0.02(+20.20%)
Nov 26, 2021 0.1160 0.1199 0.1000 0.1020 94,126 -0.01(-8.93%)
Nov 24, 2021 0.1159 0.1199 0.1120 0.1120 44,251 -0.00(-3.45%)
Nov 23, 2021 0.1102 0.1260 0.1101 0.1160 22,190 -0.00(-1.78%)
Nov 22, 2021 0.1199 0.1271 0.1100 0.1181 85,572 -0.00(-1.58%)
Nov 19, 2021 0.1170 0.1200 0.1100 0.1200 90,566 -0.01(-5.51%)
Nov 18, 2021 0.1160 0.1270 0.1270 0.1270 139,408 +0.01(+6.01%)
Nov 17, 2021 0.1150 0.1220 0.1115 0.1198 84,569 +0.00(+4.08%)
Nov 16, 2021 0.1229 0.1230 0.1150 0.1151 139,406 -0.00(-3.92%)
Nov 15, 2021 0.1293 0.1397 0.1198 0.1198 96,179 -0.01(-7.28%)
Nov 12, 2021 0.1292 0.1292 0.1292 0.1292 13,889 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1486 0.1122 0.1292 47,562 +0.01(+7.67%)
Nov 10, 2021 0.1200 0.1200 87,211 +0.00(+0.00%)
Nov 09, 2021 0.1220 0.1250 0.1195 0.1200 140,451 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1222 0.1300 62,955 +0.01(+4.00%)
Nov 05, 2021 0.1222 0.1300 0.1222 0.1250 134,549 -0.01(-3.85%)
Nov 04, 2021 0.1200 0.1326 0.1200 0.1300 182,758 +0.00(+0.00%)
Nov 03, 2021 0.1264 0.1954 0.1263 0.1300 137,730 +0.00(+3.09%)
Nov 02, 2021 0.1230 0.1680 0.1230 0.1261 132,484 -0.01(-10.19%)
Nov 01, 2021 0.1407 0.1454 0.1403 0.1404 88,058 -0.01(-3.44%)
Oct 29, 2021 0.1450 0.1519 0.1403 0.1454 42,739 +0.00(+2.32%)
Oct 28, 2021 0.1420 0.1534 0.1330 0.1421 107,356 +0.00(+1.00%)
Oct 27, 2021 0.1571 0.1572 0.1400 0.1407 151,653 +0.00(+1.96%)
Oct 26, 2021 0.1300 0.1380 113,780 -0.00(-1.43%)
Oct 25, 2021 0.1900 0.1900 0.1210 0.1400 115,315 -0.03(-16.67%)
Oct 22, 2021 0.1100 0.1910 0.1100 0.1680 362,298 +0.01(+8.39%)
Oct 21, 2021 0.1590 0.1688 0.1355 0.1550 516,894 -0.00(-1.71%)
Oct 20, 2021 0.1900 0.2000 0.1410 0.1577 857,938 -0.04(-21.15%)
Oct 19, 2021 0.1861 0.2200 0.1700 0.2000 174,507 +0.01(+5.26%)
Oct 18, 2021 0.2200 0.2200 0.1800 0.1900 172,880 -0.02(-11.63%)
Oct 15, 2021 0.1980 0.2195 0.1950 0.2150 557,835 +0.02(+9.69%)
Oct 14, 2021 0.1400 0.2200 0.1326 0.1960 1,992,763 +0.06(+47.81%)
Oct 13, 2021 0.1137 0.1448 0.1120 0.1326 192,167 +0.00(+3.59%)
Oct 12, 2021 0.1450 0.1450 0.1138 0.1280 20,627 +0.01(+12.28%)
Oct 11, 2021 0.1140 0.1325 0.1140 0.1140 54,940 +0.00(+0.09%)
Oct 08, 2021 0.1195 0.1300 0.1100 0.1139 64,269 -0.01(-4.29%)
Oct 07, 2021 0.1053 0.1375 0.1053 0.1190 62,545 +0.01(+6.63%)
Oct 06, 2021 0.1201 0.1201 0.1116 0.1116 11,760 -0.01(-5.10%)
Oct 05, 2021 0.1203 0.1203 0.1130 0.1176 32,728 +0.00(+0.77%)
Oct 04, 2021 0.1234 0.1500 0.1167 0.1167 22,710 -0.01(-8.40%)
Oct 01, 2021 0.1200 0.1300 0.1102 0.1274 90,584 +0.01(+6.17%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.