Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0038 0.0038 0.0030 0.0030 129,103 -0.00(-23.08%)
Nov 29, 2021 0.0038 0.0040 0.0038 0.0039 238,416 +0.00(+8.33%)
Nov 26, 2021 0.0030 0.0042 0.0028 0.0036 477,500 +0.00(+20.00%)
Nov 24, 2021 0.0036 0.0041 0.0030 0.0030 2,251,759 -0.00(-21.05%)
Nov 23, 2021 0.0040 0.0040 0.0038 0.0038 623,000 +0.00(+8.57%)
Nov 22, 2021 0.0043 0.0043 0.0035 0.0035 298,815 -0.00(-18.60%)
Nov 19, 2021 0.0039 0.0049 0.0039 0.0043 1,213,115 +0.00(+26.47%)
Nov 18, 2021 0.0047 0.0036 0.0034 0.0034 4,740,555 -0.00(-27.66%)
Nov 17, 2021 0.0044 0.0054 0.0043 0.0047 647,754 -0.00(-4.08%)
Nov 16, 2021 0.0051 0.0062 0.0048 0.0049 179,214 -0.00(-20.97%)
Nov 15, 2021 0.0052 0.0062 0.0050 0.0062 1,699,526 +0.00(+16.98%)
Nov 12, 2021 0.0053 0.0053 0.0053 0.0053 310,550 -0.00(-1.85%)
Nov 11, 2021 0.0050 0.0057 0.0050 0.0054 946,067 -0.00(-14.29%)
Nov 10, 2021 0.0063 0.0063 286,258 +0.00(+3.28%)
Nov 09, 2021 0.0059 0.0062 0.0059 0.0061 458,164 -0.00(-1.61%)
Nov 08, 2021 0.0065 0.0065 0.0062 0.0062 710,512 -0.00(-4.62%)
Nov 05, 2021 0.0062 0.0071 0.0062 0.0065 101,933 +0.00(+3.17%)
Nov 04, 2021 0.0060 0.0080 0.0060 0.0063 9,196,613 +0.00(+0.00%)
Nov 03, 2021 0.0063 0.0066 0.0058 0.0063 209,723 +0.00(+6.78%)
Nov 02, 2021 0.0056 0.0070 0.0056 0.0059 2,442,834 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.