Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.270 5.279 5.228 5.251 36,847,376 -0.02(-0.36%)
Nov 29, 2021 5.261 5.308 5.232 5.270 12,955,010 +0.07(+1.26%)
Nov 26, 2021 5.261 5.298 5.139 5.204 22,850,992 -0.20(-3.65%)
Nov 24, 2021 5.308 5.420 5.302 5.401 14,024,505 +0.04(+0.70%)
Nov 23, 2021 5.364 5.397 5.279 5.364 26,873,858 +0.04(+0.70%)
Nov 22, 2021 5.439 5.486 5.326 5.326 18,638,030 -0.12(-2.24%)
Nov 19, 2021 5.448 5.523 5.439 5.448 22,681,226 -0.02(-0.34%)
Nov 18, 2021 5.326 5.476 5.265 5.467 32,990,008 +0.14(+2.64%)
Nov 17, 2021 5.242 5.383 5.232 5.326 17,459,538 +0.08(+1.61%)
Nov 16, 2021 5.251 5.279 5.232 5.242 15,741,923 +0.00(+0.00%)
Nov 15, 2021 5.261 5.279 5.223 5.242 16,318,773 -0.08(-1.58%)
Nov 12, 2021 5.345 5.383 5.326 5.326 11,906,522 -0.03(-0.53%)
Nov 11, 2021 5.336 5.392 5.326 5.354 14,677,701 -0.08(-1.38%)
Nov 10, 2021 5.383 5.429 20,597,716 +0.00(+0.00%)
Nov 09, 2021 5.476 5.495 5.411 5.429 21,605,072 -0.07(-1.19%)
Nov 08, 2021 5.504 5.533 5.434 5.495 20,424,706 +0.08(+1.56%)
Nov 05, 2021 5.373 5.439 5.345 5.411 19,045,632 +0.06(+1.05%)
Nov 04, 2021 5.401 5.418 5.308 5.354 18,578,024 -0.06(-1.04%)
Nov 03, 2021 5.289 5.411 5.261 5.411 21,134,956 +0.20(+3.78%)
Nov 02, 2021 5.279 5.298 5.204 5.214 18,970,520 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.