Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.57 +0.10 (+0.16%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 51.33 51.33 50.92 51.04 12,754 -0.42(-0.82%)
Nov 27, 2020 51.61 51.61 51.37 51.46 1,428 -0.08(-0.16%)
Nov 25, 2020 51.43 51.54 51.41 51.54 9,559 +0.05(+0.10%)
Nov 24, 2020 51.65 51.73 51.48 51.49 32,730 +0.51(+1.00%)
Nov 23, 2020 51.33 51.35 50.96 50.98 13,165 -0.23(-0.44%)
Nov 20, 2020 51.25 51.29 51.07 51.21 16,812 -0.12(-0.24%)
Nov 19, 2020 50.99 51.33 50.99 51.33 3,104 +0.07(+0.13%)
Nov 18, 2020 52.16 52.26 51.26 51.26 4,361 -0.74(-1.43%)
Nov 17, 2020 51.72 52.20 51.66 52.01 63,941 +0.09(+0.18%)
Nov 16, 2020 52.28 52.28 51.60 51.92 23,509 +0.34(+0.67%)
Nov 13, 2020 50.81 51.59 50.81 51.57 6,483 +0.87(+1.71%)
Nov 12, 2020 51.05 51.16 50.47 50.71 6,671 -0.77(-1.50%)
Nov 11, 2020 51.48 51.62 51.41 51.47 17,456 +0.56(+1.09%)
Nov 10, 2020 50.41 50.98 50.41 50.92 10,636 +0.91(+1.81%)
Nov 09, 2020 51.50 52.46 50.01 50.01 4,859 +1.04(+2.12%)
Nov 06, 2020 49.23 49.35 48.90 48.97 7,911 -0.15(-0.30%)
Nov 05, 2020 49.45 49.45 48.89 49.12 10,589 +0.52(+1.08%)
Nov 04, 2020 48.55 49.09 48.55 48.60 21,309 +0.23(+0.47%)
Nov 03, 2020 47.87 48.37 47.84 48.37 4,559 +1.17(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.