Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.22	28.50	26.50	26.79	397,088	-1.78(-6.23%)
Nov 27, 2020	29.96	30.13	27.56	28.57	78,000	-0.72(-2.46%)
Nov 25, 2020	26.68	29.45	26.50	29.29	93,200	+2.75(+10.36%)
Nov 24, 2020	26.46	26.78	25.33	26.54	75,161	+0.42(+1.61%)
Nov 23, 2020	25.47	26.29	25.25	26.12	138,021	+0.72(+2.83%)
Nov 20, 2020	24.09	25.73	23.50	25.40	117,700	+1.05(+4.31%)
Nov 19, 2020	25.07	25.07	24.18	24.35	74,952	-0.32(-1.30%)
Nov 18, 2020	24.12	25.37	23.66	24.67	63,616	+0.72(+3.01%)
Nov 17, 2020	24.03	24.03	23.01	23.95	92,311	-0.07(-0.29%)
Nov 16, 2020	23.95	24.39	23.55	24.02	83,033	+0.66(+2.83%)
Nov 13, 2020	23.27	23.96	22.54	23.36	51,300	+0.17(+0.73%)
Nov 12, 2020	24.29	24.39	22.32	23.19	140,225	-1.20(-4.92%)
Nov 11, 2020	25.76	26.07	23.93	24.39	80,675	-1.08(-4.24%)
Nov 10, 2020	26.25	26.64	25.14	25.47	145,868	-0.88(-3.34%)
Nov 09, 2020	25.38	26.92	25.38	26.35	77,891	+0.90(+3.54%)
Nov 06, 2020	25.59	25.92	25.00	25.45	94,300	-0.11(-0.43%)
Nov 05, 2020	24.96	25.58	24.07	25.56	83,081	+0.87(+3.52%)
Nov 04, 2020	23.97	25.13	23.97	24.69	55,448	+0.96(+4.05%)
Nov 03, 2020	25.25	25.73	22.84	23.73	284,597	-1.17(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.