Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	169.25	170.49	167.51	170.31	1,819,046	+1.19(+0.70%)
Nov 27, 2020	167.65	169.80	166.03	169.12	488,100	+3.67(+2.22%)
Nov 25, 2020	166.64	168.16	165.18	165.45	738,300	+0.82(+0.50%)
Nov 24, 2020	167.82	168.38	164.40	164.63	715,110	-3.44(-2.05%)
Nov 23, 2020	173.95	174.36	166.88	168.07	1,090,665	-5.34(-3.08%)
Nov 20, 2020	174.04	176.75	172.54	173.41	788,300	-0.96(-0.55%)
Nov 19, 2020	173.96	174.99	171.44	174.37	722,364	+0.30(+0.17%)
Nov 18, 2020	172.73	176.50	171.60	174.07	883,037	+0.90(+0.52%)
Nov 17, 2020	177.25	177.25	172.57	173.17	640,360	-4.02(-2.27%)
Nov 16, 2020	173.04	177.50	173.04	177.19	786,037	+1.28(+0.73%)
Nov 13, 2020	170.38	177.14	170.13	175.91	827,600	+7.12(+4.22%)
Nov 12, 2020	171.79	173.48	166.79	168.79	920,382	-1.96(-1.15%)
Nov 11, 2020	173.99	175.43	167.79	170.75	686,273	-1.03(-0.60%)
Nov 10, 2020	166.55	174.47	165.18	171.78	900,425	+3.32(+1.97%)
Nov 09, 2020	176.62	177.65	168.01	168.46	1,135,887	-5.17(-2.98%)
Nov 06, 2020	181.65	181.65	171.72	173.63	1,116,100	-8.12(-4.47%)
Nov 05, 2020	181.99	182.03	176.00	181.75	1,040,810	+1.75(+0.97%)
Nov 04, 2020	175.81	185.88	174.01	180.00	2,172,489	+11.50(+6.82%)
Nov 03, 2020	168.33	173.32	166.04	168.50	1,378,089	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.