Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0018	0.0020	0.0016	0.0017	63,500,436	-0.00(-5.56%)
Nov 27, 2020	0.0017	0.0018	0.0016	0.0018	25,538,898	+0.00(+5.88%)
Nov 25, 2020	0.0016	0.0018	0.0015	0.0017	27,315,200	+0.00(+6.25%)
Nov 24, 2020	0.0018	0.0018	0.0015	0.0016	59,476,812	-0.00(-11.11%)
Nov 23, 2020	0.0018	0.0019	0.0017	0.0018	16,998,404	+0.00(+0.00%)
Nov 20, 2020	0.0020	0.0020	0.0017	0.0018	19,150,800	-0.00(-5.26%)
Nov 19, 2020	0.0018	0.0020	0.0018	0.0019	28,399,850	+0.00(+0.00%)
Nov 18, 2020	0.0018	0.0021	0.0018	0.0019	20,577,372	+0.00(+5.56%)
Nov 17, 2020	0.0020	0.0021	0.0017	0.0018	27,398,706	-0.00(-10.00%)
Nov 16, 2020	0.0020	0.0022	0.0017	0.0020	20,000,068	-0.00(-4.76%)
Nov 13, 2020	0.0022	0.0022	0.0020	0.0021	26,983,400	+0.00(+5.00%)
Nov 12, 2020	0.0019	0.0022	0.0018	0.0020	20,593,256	+0.00(+0.00%)
Nov 11, 2020	0.0018	0.0022	0.0017	0.0020	38,043,192	+0.00(+17.65%)
Nov 10, 2020	0.0024	0.0024	0.0017	0.0017	74,726,240	-0.00(-22.73%)
Nov 09, 2020	0.0025	0.0025	0.0020	0.0022	187,031,568	+0.00(+22.22%)
Nov 06, 2020	0.0015	0.0023	0.0015	0.0018	370,483,264	+0.00(+20.00%)
Nov 05, 2020	0.0015	0.0015	0.0013	0.0015	31,554,780	+0.00(+7.14%)
Nov 04, 2020	0.0014	0.0015	0.0013	0.0014	34,297,736	+0.00(+0.00%)
Nov 03, 2020	0.0014	0.0014	0.0012	0.0014	16,324,872	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.