Indicators

H&R Block (NY: HRB )

49.31 +0.55 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.68	16.75	16.43	16.50	2,965,065	-0.18(-1.05%)
Nov 27, 2020	16.32	16.71	16.32	16.68	1,154,555	+0.29(+1.77%)
Nov 25, 2020	16.85	16.85	16.32	16.39	2,236,416	-0.45(-2.66%)
Nov 24, 2020	16.26	16.92	16.16	16.83	2,932,143	+0.75(+4.64%)
Nov 23, 2020	15.96	16.22	15.79	16.09	2,046,100	+0.35(+2.23%)
Nov 20, 2020	15.70	15.80	15.57	15.74	1,734,396	-0.12(-0.77%)
Nov 19, 2020	16.10	16.18	15.69	15.86	1,806,417	-0.32(-1.95%)
Nov 18, 2020	16.11	16.47	15.96	16.18	2,655,622	+0.13(+0.82%)
Nov 17, 2020	15.32	16.11	15.19	16.04	3,539,604	+0.58(+3.75%)
Nov 16, 2020	15.64	15.75	15.10	15.46	5,314,024	+0.14(+0.92%)
Nov 13, 2020	15.21	15.35	15.11	15.32	2,066,189	+0.23(+1.51%)
Nov 12, 2020	15.54	15.61	14.96	15.10	2,422,634	-0.60(-3.80%)
Nov 11, 2020	15.93	15.96	15.62	15.69	3,122,335	-0.14(-0.89%)
Nov 10, 2020	16.18	16.29	15.80	15.83	2,919,633	-0.26(-1.64%)
Nov 09, 2020	16.65	16.99	16.07	16.10	2,856,075	+0.74(+4.80%)
Nov 06, 2020	15.69	15.76	15.24	15.36	1,677,996	-0.31(-1.96%)
Nov 05, 2020	15.18	15.71	15.12	15.67	4,614,617	+0.55(+3.66%)
Nov 04, 2020	15.22	15.60	15.07	15.11	3,241,095	-0.32(-2.05%)
Nov 03, 2020	15.20	15.71	15.16	15.43	2,434,961	+0.46(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.