Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.54	24.57	24.50	24.56	27,847	+0.06(+0.26%)
Nov 27, 2020	24.51	24.51	24.49	24.50	17,007	+0.04(+0.14%)
Nov 25, 2020	24.51	24.54	24.44	24.46	61,994	-0.02(-0.07%)
Nov 24, 2020	24.56	24.56	24.47	24.48	41,665	-0.05(-0.22%)
Nov 23, 2020	24.56	24.56	24.50	24.53	18,337	+0.03(+0.11%)
Nov 20, 2020	24.56	24.56	24.49	24.51	22,822	+0.03(+0.11%)
Nov 19, 2020	24.52	24.53	24.48	24.48	119,410	+0.00(+0.00%)
Nov 18, 2020	24.46	24.48	24.42	24.48	27,707	+0.04(+0.15%)
Nov 17, 2020	24.43	24.45	24.42	24.44	29,756	+0.04(+0.15%)
Nov 16, 2020	24.44	24.44	24.38	24.41	35,567	-0.03(-0.11%)
Nov 13, 2020	24.45	24.45	24.42	24.43	45,206	+0.00(+0.00%)
Nov 12, 2020	24.37	24.43	24.37	24.43	35,707	+0.10(+0.41%)
Nov 11, 2020	24.31	24.41	24.29	24.33	18,150	+0.03(+0.11%)
Nov 10, 2020	24.24	24.33	24.24	24.31	22,382	-0.05(-0.23%)
Nov 09, 2020	24.34	24.42	24.32	24.36	59,766	-0.10(-0.41%)
Nov 06, 2020	24.44	24.51	24.44	24.46	19,201	-0.07(-0.30%)
Nov 05, 2020	24.51	24.54	24.49	24.53	34,741	+0.05(+0.19%)
Nov 04, 2020	24.51	24.52	24.48	24.49	46,244	+0.13(+0.52%)
Nov 03, 2020	24.34	24.36	24.33	24.36	18,243	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.