Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.66	21.66	21.22	21.22	10,853	-0.35(-1.60%)
Nov 27, 2020	20.38	21.57	20.38	21.57	6,300	+0.12(+0.58%)
Nov 25, 2020	21.28	21.44	21.27	21.44	1,200	+0.18(+0.86%)
Nov 24, 2020	21.07	21.34	21.07	21.26	22,682	+0.28(+1.31%)
Nov 23, 2020	21.15	21.15	20.77	20.98	22,969	+0.05(+0.24%)
Nov 20, 2020	20.88	21.03	20.88	20.93	18,100	-0.09(-0.42%)
Nov 19, 2020	20.76	21.04	20.76	21.02	6,364	+0.15(+0.73%)
Nov 18, 2020	20.92	21.07	20.84	20.87	20,459	-0.06(-0.29%)
Nov 17, 2020	20.82	21.09	20.71	20.93	25,683	+0.06(+0.29%)
Nov 16, 2020	20.90	21.00	20.73	20.87	21,303	+0.21(+1.02%)
Nov 13, 2020	20.70	20.70	20.55	20.66	14,200	+0.32(+1.57%)
Nov 12, 2020	20.47	20.62	20.34	20.34	22,569	-0.25(-1.21%)
Nov 11, 2020	20.67	20.70	20.57	20.59	29,838	-0.08(-0.39%)
Nov 10, 2020	20.72	20.76	20.62	20.67	11,195	-0.01(-0.05%)
Nov 09, 2020	20.75	20.75	20.59	20.68	20,501	+0.02(+0.12%)
Nov 06, 2020	20.65	20.75	20.58	20.66	18,300	+0.03(+0.15%)
Nov 05, 2020	20.65	20.70	20.60	20.62	10,042	-0.02(-0.07%)
Nov 04, 2020	20.79	20.79	20.59	20.64	16,409	+0.00(+0.02%)
Nov 03, 2020	20.60	20.69	20.57	20.64	13,824	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.