Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.18 19.23 19.18 19.20 806 +0.00(+0.00%)
Nov 27, 2019 19.16 19.20 19.04 19.20 2,620 +0.01(+0.05%)
Nov 26, 2019 19.30 19.30 19.11 19.19 9,536 -0.16(-0.82%)
Nov 25, 2019 19.54 19.59 19.32 19.35 5,256 -0.10(-0.51%)
Nov 22, 2019 19.41 19.60 19.30 19.45 3,426 +0.05(+0.26%)
Nov 21, 2019 19.37 19.55 19.32 19.40 7,176 +0.02(+0.13%)
Nov 20, 2019 19.34 19.53 19.30 19.37 4,035 +0.04(+0.21%)
Nov 19, 2019 19.28 19.43 19.28 19.33 1,643 +0.01(+0.08%)
Nov 18, 2019 19.18 19.39 19.18 19.32 2,588 -0.22(-1.12%)
Nov 15, 2019 19.26 19.54 19.19 19.54 5,039 +0.33(+1.73%)
Nov 14, 2019 19.31 19.33 19.17 19.20 2,507 +0.02(+0.13%)
Nov 13, 2019 19.26 19.28 19.18 19.18 41,717 -0.14(-0.72%)
Nov 12, 2019 19.32 19.32 19.32 240 +0.00(+0.00%)
Nov 11, 2019 19.26 19.34 19.26 19.32 2,366 +0.07(+0.36%)
Nov 08, 2019 19.17 19.25 19.14 19.25 4,938 -0.05(-0.25%)
Nov 07, 2019 19.15 19.30 19.05 19.30 5,680 +0.15(+0.77%)
Nov 06, 2019 19.38 19.38 19.15 19.15 3,533 -0.12(-0.62%)
Nov 05, 2019 19.43 19.45 19.27 19.27 10,463 +0.10(+0.52%)
Nov 04, 2019 19.10 19.41 18.98 19.17 9,637 -0.06(-0.31%)
Nov 01, 2019 19.31 19.31 19.23 19.23 2,116 -0.15(-0.80%)
Oct 31, 2019 19.37 19.41 19.22 19.38 1,214 +0.06(+0.31%)
Oct 30, 2019 19.23 19.32 19.23 19.32 1,306 +0.09(+0.49%)
Oct 29, 2019 19.28 19.32 19.22 19.23 3,503 -0.33(-1.67%)
Oct 28, 2019 19.22 19.56 19.22 19.56 1,287 +0.15(+0.78%)
Oct 25, 2019 19.40 19.69 19.31 19.41 2,721 +0.12(+0.60%)
Oct 24, 2019 19.45 19.45 19.27 19.29 1,645 -0.06(-0.31%)
Oct 23, 2019 19.26 19.35 19.26 19.35 426 -0.00(-0.00%)
Oct 22, 2019 19.30 19.35 19.30 19.35 740 +0.21(+1.09%)
Oct 21, 2019 19.10 19.20 19.05 19.14 1,402 +0.00(+0.02%)
Oct 18, 2019 19.24 19.24 19.12 19.14 1,209 -0.03(-0.18%)
Oct 17, 2019 19.13 19.21 19.09 19.17 15,261 -0.22(-1.13%)
Oct 16, 2019 19.17 19.39 19.03 19.39 799 +0.18(+0.93%)
Oct 15, 2019 19.37 19.37 19.08 19.21 1,915 -0.02(-0.10%)
Oct 14, 2019 19.11 19.23 19.05 19.23 1,795 -0.06(-0.32%)
Oct 11, 2019 19.45 19.45 19.29 19.29 2,015 +0.17(+0.91%)
Oct 10, 2019 19.12 19.12 19.12 19.12 232 +0.09(+0.46%)
Oct 09, 2019 19.02 19.03 19.02 19.03 624 -0.01(-0.05%)
Oct 08, 2019 19.02 19.48 19.00 19.04 9,706 -0.46(-2.36%)
Oct 07, 2019 19.50 19.50 19.50 19.50 334 +0.16(+0.81%)
Oct 04, 2019 19.37 19.37 19.21 19.34 302 +0.15(+0.81%)
Oct 03, 2019 19.12 19.20 19.06 19.19 5,523 +0.05(+0.28%)
Oct 02, 2019 19.32 19.32 19.04 19.14 2,462 -0.23(-1.20%)
Oct 01, 2019 19.36 19.37 19.27 19.37 2,885 -0.10(-0.51%)
Sep 30, 2019 19.73 19.73 19.38 19.47 4,203 +0.26(+1.37%)
Sep 27, 2019 19.56 19.56 19.18 19.20 2,922 -0.14(-0.74%)
Sep 26, 2019 19.42 19.47 19.35 19.35 3,502 -0.27(-1.37%)
Sep 25, 2019 19.57 19.63 19.51 19.62 4,325 +0.20(+1.03%)
Sep 24, 2019 19.49 19.49 19.33 19.42 1,428 -0.31(-1.59%)
Sep 23, 2019 19.52 19.73 19.52 19.73 1,074 -0.05(-0.25%)
Sep 20, 2019 19.50 19.78 19.50 19.78 1,215 +0.15(+0.74%)
Sep 19, 2019 19.33 19.64 19.33 19.63 7,652 +0.30(+1.54%)
Sep 18, 2019 19.34 19.34 19.34 19.34 834 -0.06(-0.30%)
Sep 17, 2019 19.55 19.90 19.39 19.39 178,983 -0.38(-1.90%)
Sep 16, 2019 19.77 19.77 19.77 19.77 527 +0.04(+0.20%)
Sep 13, 2019 19.72 19.82 19.72 19.73 2,531 -0.02(-0.12%)
Sep 12, 2019 19.72 19.82 19.72 19.76 882 -0.04(-0.23%)
Sep 11, 2019 20.08 20.17 19.78 19.80 9,309 -0.28(-1.38%)
Sep 10, 2019 19.92 20.08 19.86 20.08 12,378 +0.16(+0.81%)
Sep 09, 2019 19.93 19.93 19.83 19.91 6,292 -0.09(-0.46%)
Sep 06, 2019 20.02 20.05 20.01 20.01 4,354 -0.26(-1.26%)
Sep 05, 2019 20.00 20.26 19.93 20.26 5,954 +0.18(+0.90%)
Sep 04, 2019 19.92 20.30 19.92 20.08 8,738 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.