Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.09 -0.26 (-0.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.09	58.10	57.79	57.83	4,585	-0.30(-0.51%)
Nov 27, 2019	57.81	58.12	57.81	58.12	18,111	+0.29(+0.50%)
Nov 26, 2019	57.67	57.83	57.63	57.83	50,715	+0.52(+0.91%)
Nov 25, 2019	57.42	57.49	57.28	57.31	6,274	+0.35(+0.62%)
Nov 22, 2019	56.84	57.08	56.78	56.96	9,743	-0.13(-0.23%)
Nov 21, 2019	57.32	57.32	57.09	57.09	7,857	-0.63(-1.10%)
Nov 20, 2019	57.80	57.91	57.55	57.72	15,065	-0.15(-0.26%)
Nov 19, 2019	57.81	57.98	57.72	57.87	43,988	+0.24(+0.42%)
Nov 18, 2019	57.70	57.86	57.62	57.63	7,941	+0.35(+0.61%)
Nov 15, 2019	57.17	57.32	57.14	57.28	17,538	+0.36(+0.63%)
Nov 14, 2019	56.69	56.97	56.69	56.92	83,401	+0.27(+0.47%)
Nov 13, 2019	56.28	56.70	56.28	56.66	23,816	+0.26(+0.46%)
Nov 12, 2019	56.73	56.93	56.40	56.40	9,568	-0.42(-0.75%)
Nov 11, 2019	56.72	56.91	56.72	56.82	2,657	-0.04(-0.07%)
Nov 08, 2019	56.85	57.04	56.85	56.86	8,711	-0.28(-0.49%)
Nov 07, 2019	57.45	57.45	57.04	57.14	7,052	-0.37(-0.64%)
Nov 06, 2019	57.47	57.51	57.42	57.51	13,664	+0.17(+0.29%)
Nov 05, 2019	57.33	57.43	57.14	57.34	71,387	-0.67(-1.15%)
Nov 04, 2019	58.17	58.18	57.91	58.01	105,148	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.