Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 58.09 58.10 57.79 57.83 4,585 -0.30(-0.51%)
Nov 27, 2019 57.81 58.12 57.81 58.12 18,111 +0.29(+0.50%)
Nov 26, 2019 57.67 57.83 57.63 57.83 50,715 +0.52(+0.91%)
Nov 25, 2019 57.42 57.49 57.28 57.31 6,274 +0.35(+0.62%)
Nov 22, 2019 56.84 57.08 56.78 56.96 9,743 -0.13(-0.23%)
Nov 21, 2019 57.32 57.32 57.09 57.09 7,857 -0.63(-1.10%)
Nov 20, 2019 57.80 57.91 57.55 57.72 15,065 -0.15(-0.26%)
Nov 19, 2019 57.81 57.98 57.72 57.87 43,988 +0.24(+0.42%)
Nov 18, 2019 57.70 57.86 57.62 57.63 7,941 +0.35(+0.61%)
Nov 15, 2019 57.17 57.32 57.14 57.28 17,538 +0.36(+0.63%)
Nov 14, 2019 56.69 56.97 56.69 56.92 83,401 +0.27(+0.47%)
Nov 13, 2019 56.28 56.70 56.28 56.66 23,816 +0.26(+0.46%)
Nov 12, 2019 56.73 56.93 56.40 56.40 9,568 -0.42(-0.75%)
Nov 11, 2019 56.72 56.91 56.72 56.82 2,657 -0.04(-0.07%)
Nov 08, 2019 56.85 57.04 56.85 56.86 8,711 -0.28(-0.49%)
Nov 07, 2019 57.45 57.45 57.04 57.14 7,052 -0.37(-0.64%)
Nov 06, 2019 57.47 57.51 57.42 57.51 13,664 +0.17(+0.29%)
Nov 05, 2019 57.33 57.43 57.14 57.34 71,387 -0.67(-1.15%)
Nov 04, 2019 58.17 58.18 57.91 58.01 105,148 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.