Indicators

Cubesmart (NY: CUBE )

43.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.59	25.73	25.57	25.66	984,613	+0.08(+0.33%)
Nov 27, 2019	25.65	25.72	25.55	25.58	1,125,581	-0.08(-0.32%)
Nov 26, 2019	25.50	25.75	25.45	25.66	3,428,999	+0.22(+0.85%)
Nov 25, 2019	25.63	25.80	25.42	25.45	1,973,118	-0.11(-0.42%)
Nov 22, 2019	25.88	25.95	25.46	25.55	2,078,348	-0.27(-1.06%)
Nov 21, 2019	26.04	26.08	25.79	25.83	1,812,859	-0.33(-1.27%)
Nov 20, 2019	26.15	26.36	26.06	26.16	2,214,599	+0.08(+0.32%)
Nov 19, 2019	26.09	26.24	26.00	26.08	1,725,358	+0.02(+0.10%)
Nov 18, 2019	26.03	26.19	25.97	26.05	2,082,037	+0.07(+0.26%)
Nov 15, 2019	25.99	26.02	25.81	25.99	1,021,387	+0.04(+0.16%)
Nov 14, 2019	25.84	25.95	25.75	25.95	1,376,595	+0.23(+0.91%)
Nov 13, 2019	25.35	25.84	25.35	25.71	1,742,167	+0.47(+1.85%)
Nov 12, 2019	25.79	25.92	25.24	25.25	1,341,064	-0.46(-1.78%)
Nov 11, 2019	25.68	25.85	25.58	25.70	962,402	-0.07(-0.29%)
Nov 08, 2019	26.11	26.18	25.75	25.78	1,386,366	-0.31(-1.18%)
Nov 07, 2019	26.01	26.17	25.77	26.09	1,334,864	-0.01(-0.03%)
Nov 06, 2019	25.90	26.20	25.86	26.09	1,670,682	+0.28(+1.10%)
Nov 05, 2019	26.18	26.24	25.76	25.81	2,319,850	-0.52(-1.99%)
Nov 04, 2019	26.40	26.50	26.14	26.34	2,614,677	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.