Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.700	2.700	2.600	2.700	4,760	+0.08(+2.86%)
Nov 27, 2019	2.695	2.695	2.558	2.625	17,460	-0.05(-2.02%)
Nov 26, 2019	2.745	2.745	2.550	2.679	4,628	-0.01(-0.26%)
Nov 25, 2019	2.745	2.745	2.672	2.686	8,641	-0.04(-1.41%)
Nov 22, 2019	2.800	2.990	2.650	2.724	13,360	-0.17(-5.73%)
Nov 21, 2019	3.250	3.400	2.699	2.890	13,237	-0.28(-8.98%)
Nov 20, 2019	3.250	3.487	3.175	3.175	7,403	-0.08(-2.31%)
Nov 19, 2019	3.554	3.554	3.167	3.250	7,303	-0.19(-5.52%)
Nov 18, 2019	3.600	3.600	3.300	3.440	7,182	-0.16(-4.44%)
Nov 15, 2019	3.500	3.675	3.500	3.600	860	+0.10(+2.86%)
Nov 14, 2019	3.700	3.700	3.410	3.500	1,905	-0.15(-4.24%)
Nov 13, 2019	3.400	3.749	3.400	3.655	2,148	+0.25(+7.50%)
Nov 12, 2019	3.500	3.578	3.400	3.400	2,993	-0.05(-1.45%)
Nov 11, 2019	3.631	3.684	3.415	3.450	1,620	+0.00(+0.00%)
Nov 08, 2019	3.536	3.536	3.415	3.450	500	+0.02(+0.70%)
Nov 07, 2019	3.400	3.500	3.400	3.426	3,902	-0.07(-2.11%)
Nov 06, 2019	3.400	3.500	3.400	3.500	5,339	+0.00(+0.00%)
Nov 05, 2019	3.800	3.800	3.400	3.500	8,356	-0.30(-7.89%)
Nov 04, 2019	3.650	3.800	3.650	3.800	1,753	+0.13(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.