Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.98	64.76	63.28	63.28	6,868	-0.81(-1.26%)
Nov 27, 2019	64.69	64.69	63.57	64.09	11,911	-0.59(-0.91%)
Nov 26, 2019	65.06	65.23	63.83	64.68	46,344	-0.46(-0.70%)
Nov 25, 2019	64.21	65.23	64.14	65.14	34,299	+1.10(+1.72%)
Nov 22, 2019	63.78	64.55	63.49	64.04	10,731	+0.18(+0.28%)
Nov 21, 2019	63.92	64.28	63.47	63.86	4,446	+0.08(+0.13%)
Nov 20, 2019	64.11	64.25	63.78	63.78	15,278	-0.28(-0.44%)
Nov 19, 2019	63.81	64.25	63.55	64.05	11,527	+0.43(+0.67%)
Nov 18, 2019	64.03	64.03	62.57	63.63	7,998	-0.66(-1.03%)
Nov 15, 2019	64.47	64.67	64.09	64.29	9,121	+0.00(+0.00%)
Nov 14, 2019	64.44	64.99	62.90	64.29	15,295	-0.01(-0.01%)
Nov 13, 2019	63.42	64.76	62.90	64.30	13,070	+0.68(+1.07%)
Nov 12, 2019	64.11	64.86	62.74	63.62	6,313	-0.54(-0.84%)
Nov 11, 2019	62.96	64.29	62.96	64.16	4,617	+1.15(+1.82%)
Nov 08, 2019	63.93	64.74	62.99	63.01	11,053	-1.82(-2.80%)
Nov 07, 2019	65.31	65.31	64.56	64.83	21,604	-0.12(-0.19%)
Nov 06, 2019	65.23	66.28	63.37	64.95	14,038	-1.47(-2.22%)
Nov 05, 2019	64.20	66.42	64.20	66.42	18,375	+1.46(+2.25%)
Nov 04, 2019	65.41	65.41	64.96	64.96	5,940	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.