Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 -0.0001 (-3.57%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-6.25%)
Nov 27, 2019	0.0012	0.0016	0.0012	0.0016	700	-0.00(-11.11%)
Nov 22, 2019		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Nov 21, 2019	0.0011	0.0014	0.0011	0.0014	359,476	+0.00(+27.27%)
Nov 19, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Nov 13, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Nov 12, 2019	0.0015	0.0015	0.0011	0.0011	588,501	-0.00(-26.67%)
Nov 11, 2019	0.0015	0.0015	0.0015	0.0015	90,000	+0.00(+66.67%)
Nov 08, 2019	0.0013	0.0013	0.0009	0.0009	1,500,000	-0.00(-40.00%)
Nov 07, 2019	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+15.38%)
Nov 06, 2019	0.0013	0.0013	0.0013	0.0013	411,476	-0.00(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.