Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	110.21	110.97	110.16	110.32	1,323,119	-0.08(-0.08%)
Nov 27, 2019	110.68	110.84	109.64	110.41	1,912,720	+0.33(+0.30%)
Nov 26, 2019	110.44	111.04	110.00	110.08	5,005,500	-0.35(-0.32%)
Nov 25, 2019	109.62	111.37	109.62	110.44	3,126,492	+1.19(+1.09%)
Nov 22, 2019	108.20	109.69	107.84	109.24	3,318,701	+1.36(+1.26%)
Nov 21, 2019	107.83	108.60	106.51	107.88	3,094,797	+0.13(+0.12%)
Nov 20, 2019	108.08	108.98	107.22	107.75	3,869,931	-0.46(-0.43%)
Nov 19, 2019	107.20	109.17	106.94	108.21	4,022,450	+0.97(+0.90%)
Nov 18, 2019	106.25	107.30	106.10	107.24	3,575,675	+0.83(+0.78%)
Nov 15, 2019	104.66	107.00	104.66	106.41	5,166,643	+1.69(+1.62%)
Nov 14, 2019	105.47	105.63	104.35	104.72	2,794,450	-0.71(-0.67%)
Nov 13, 2019	105.50	106.12	104.93	105.43	3,503,648	-0.36(-0.34%)
Nov 12, 2019	105.41	106.60	105.11	105.79	2,431,899	+0.35(+0.33%)
Nov 11, 2019	106.06	106.76	104.90	105.44	1,893,790	-0.68(-0.64%)
Nov 08, 2019	105.30	106.16	104.79	106.12	2,379,458	+0.71(+0.67%)
Nov 07, 2019	106.78	107.15	104.72	105.41	3,290,977	-0.98(-0.92%)
Nov 06, 2019	104.29	106.83	104.23	106.39	4,251,070	+2.40(+2.31%)
Nov 05, 2019	105.58	105.70	103.30	103.99	3,591,644	-1.74(-1.64%)
Nov 04, 2019	105.85	106.87	105.50	105.73	3,211,689	+0.56(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.