Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.59	71.69	71.19	71.34	697,893	-0.25(-0.34%)
Nov 27, 2019	71.69	71.79	71.20	71.58	1,121,335	+0.09(+0.13%)
Nov 26, 2019	71.17	71.74	71.03	71.49	3,099,458	+0.57(+0.80%)
Nov 25, 2019	70.49	71.25	70.36	70.93	1,442,117	+0.37(+0.53%)
Nov 22, 2019	70.53	70.71	70.09	70.55	927,130	+0.23(+0.32%)
Nov 21, 2019	70.66	70.89	70.15	70.33	990,473	-0.38(-0.54%)
Nov 20, 2019	70.47	71.00	70.42	70.71	1,309,893	+0.13(+0.18%)
Nov 19, 2019	70.09	70.86	69.92	70.58	1,858,083	+0.70(+1.00%)
Nov 18, 2019	70.11	70.36	69.85	69.89	1,973,451	-0.21(-0.29%)
Nov 15, 2019	70.67	70.69	69.82	70.09	1,771,263	-0.17(-0.24%)
Nov 14, 2019	68.72	70.30	68.32	70.26	1,499,004	+1.32(+1.91%)
Nov 13, 2019	67.75	69.12	67.70	68.94	2,043,886	+0.93(+1.37%)
Nov 12, 2019	67.68	68.01	67.43	68.01	2,021,432	+0.35(+0.52%)
Nov 11, 2019	67.75	68.21	67.29	67.66	2,373,712	-0.73(-1.06%)
Nov 08, 2019	68.39	68.57	68.01	68.38	871,629	-0.06(-0.09%)
Nov 07, 2019	68.37	68.79	67.85	68.44	1,663,358	+0.33(+0.49%)
Nov 06, 2019	67.12	68.11	66.95	68.11	2,172,516	+0.85(+1.27%)
Nov 05, 2019	68.44	68.68	66.69	67.25	4,283,143	-1.23(-1.79%)
Nov 04, 2019	69.54	69.77	68.32	68.48	1,684,740	-0.94(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.