Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.41	34.44	34.31	34.32	333,931	-0.13(-0.38%)
Nov 27, 2019	34.40	34.47	34.35	34.45	304,327	+0.14(+0.41%)
Nov 26, 2019	34.27	34.34	34.21	34.31	2,196,439	+0.07(+0.22%)
Nov 25, 2019	34.08	34.25	34.08	34.24	319,092	+0.28(+0.82%)
Nov 22, 2019	33.95	33.97	33.84	33.96	553,322	+0.07(+0.22%)
Nov 21, 2019	33.95	33.95	33.80	33.89	477,902	-0.05(-0.14%)
Nov 20, 2019	33.99	34.05	33.76	33.93	554,842	-0.11(-0.33%)
Nov 19, 2019	34.12	34.12	33.95	34.05	296,170	+0.02(+0.05%)
Nov 18, 2019	33.97	34.07	33.92	34.03	373,711	+0.02(+0.05%)
Nov 15, 2019	33.90	34.01	33.83	34.01	558,058	+0.27(+0.80%)
Nov 14, 2019	33.67	33.75	33.61	33.74	452,990	+0.03(+0.08%)
Nov 13, 2019	33.59	33.75	33.54	33.71	571,692	+0.05(+0.14%)
Nov 12, 2019	33.65	33.79	33.61	33.66	2,286,491	+0.06(+0.17%)
Nov 11, 2019	33.53	33.63	33.49	33.61	277,963	-0.06(-0.17%)
Nov 08, 2019	33.56	33.66	33.45	33.66	418,328	+0.08(+0.25%)
Nov 07, 2019	33.64	33.71	33.52	33.58	833,872	+0.12(+0.36%)
Nov 06, 2019	33.47	33.49	33.35	33.46	505,828	+0.01(+0.03%)
Nov 05, 2019	33.55	33.56	33.41	33.45	809,264	-0.05(-0.14%)
Nov 04, 2019	33.59	33.60	33.47	33.50	1,177,425	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.