Indicators

Graphic Packaging Holding Company (NY: GPK )

27.25 -0.88 (-3.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.16	15.21	15.04	15.06	766,974	-0.08(-0.55%)
Nov 27, 2019	15.07	15.21	15.03	15.14	2,462,898	+0.15(+0.99%)
Nov 26, 2019	14.71	15.02	14.71	14.99	2,876,924	+0.22(+1.50%)
Nov 25, 2019	14.82	14.89	14.72	14.77	5,194,580	-0.01(-0.06%)
Nov 22, 2019	14.85	14.90	14.67	14.78	5,051,356	-0.05(-0.31%)
Nov 21, 2019	14.86	14.96	14.77	14.83	4,052,829	+0.04(+0.25%)
Nov 20, 2019	15.16	15.25	14.79	14.79	12,243,853	-0.41(-2.68%)
Nov 19, 2019	15.27	15.30	15.20	15.20	3,915,888	-0.07(-0.48%)
Nov 18, 2019	15.33	15.40	15.26	15.27	2,582,413	-0.06(-0.36%)
Nov 15, 2019	15.37	15.40	15.25	15.33	2,277,367	-0.01(-0.06%)
Nov 14, 2019	15.32	15.43	15.30	15.33	3,333,101	-0.01(-0.06%)
Nov 13, 2019	15.19	15.38	15.12	15.34	3,487,364	+0.17(+1.10%)
Nov 12, 2019	15.06	15.21	14.97	15.18	3,410,791	+0.12(+0.80%)
Nov 11, 2019	14.90	15.11	14.89	15.06	3,372,459	+0.11(+0.74%)
Nov 08, 2019	14.80	14.96	14.80	14.95	3,866,101	+0.10(+0.69%)
Nov 07, 2019	14.96	14.98	14.78	14.84	3,813,085	-0.06(-0.37%)
Nov 06, 2019	14.75	14.91	14.66	14.90	2,954,907	+0.10(+0.69%)
Nov 05, 2019	14.69	14.83	14.67	14.80	2,894,666	+0.09(+0.63%)
Nov 04, 2019	14.54	14.72	14.43	14.71	3,140,132	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.