Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 -0.11 (-0.60%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.98	33.40	32.93	33.04	817,142	-0.09(-0.27%)
Nov 27, 2019	32.30	33.29	32.24	33.12	1,423,591	+0.83(+2.57%)
Nov 26, 2019	32.41	32.65	32.27	32.29	1,573,188	-0.11(-0.33%)
Nov 25, 2019	32.52	32.89	32.31	32.40	1,717,287	+0.17(+0.51%)
Nov 22, 2019	31.68	32.33	30.74	32.24	2,114,523	-0.31(-0.96%)
Nov 21, 2019	33.10	33.38	32.49	32.55	1,498,988	-0.50(-1.51%)
Nov 20, 2019	33.39	33.43	32.80	33.04	999,941	-0.43(-1.28%)
Nov 19, 2019	33.44	33.83	33.32	33.47	1,002,602	+0.19(+0.56%)
Nov 18, 2019	33.24	33.49	32.87	33.29	1,094,353	+0.01(+0.03%)
Nov 15, 2019	33.52	33.54	33.03	33.28	1,610,191	-0.13(-0.38%)
Nov 14, 2019	33.62	34.05	33.38	33.41	1,002,574	-0.34(-1.01%)
Nov 13, 2019	34.39	34.54	33.20	33.75	2,069,674	-0.84(-2.43%)
Nov 12, 2019	35.04	35.22	34.34	34.59	649,104	-0.55(-1.55%)
Nov 11, 2019	35.25	35.66	35.03	35.13	684,183	-0.28(-0.80%)
Nov 08, 2019	35.31	35.44	34.52	35.41	993,079	+0.32(+0.92%)
Nov 07, 2019	35.61	36.05	34.88	35.09	1,518,967	-0.26(-0.74%)
Nov 06, 2019	35.61	35.86	35.05	35.36	1,219,996	-0.41(-1.15%)
Nov 05, 2019	36.08	36.90	34.23	35.77	2,149,110	-0.13(-0.35%)
Nov 04, 2019	36.04	36.18	35.41	35.89	1,805,583	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.