Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.804	9.961	9.786	9.924	2,086,557	-0.15(-1.47%)
Nov 27, 2019	9.989	10.08	9.980	10.07	3,685,786	-0.27(-2.59%)
Nov 26, 2019	10.23	10.35	10.19	10.34	5,251,096	+0.15(+1.45%)
Nov 25, 2019	10.10	10.20	10.08	10.19	1,361,855	+0.10(+1.01%)
Nov 22, 2019	10.09	10.12	10.04	10.09	560,553	+0.11(+1.11%)
Nov 21, 2019	10.03	10.03	9.943	9.980	1,430,623	+0.00(+0.00%)
Nov 20, 2019	10.10	10.17	9.906	9.980	2,264,353	-0.09(-0.92%)
Nov 19, 2019	10.19	10.19	10.04	10.07	909,963	-0.06(-0.64%)
Nov 18, 2019	10.18	10.18	10.07	10.14	1,013,713	-0.24(-2.31%)
Nov 15, 2019	10.33	10.40	10.32	10.38	810,446	+0.13(+1.26%)
Nov 14, 2019	10.23	10.33	10.19	10.25	1,702,872	-0.03(-0.27%)
Nov 13, 2019	10.25	10.32	10.22	10.28	1,977,352	-0.06(-0.54%)
Nov 12, 2019	10.41	10.44	10.32	10.33	1,845,694	-0.04(-0.36%)
Nov 11, 2019	10.22	10.43	10.22	10.37	1,791,224	-0.01(-0.09%)
Nov 08, 2019	10.19	10.40	10.13	10.38	2,182,312	+0.20(+2.00%)
Nov 07, 2019	10.20	10.29	10.13	10.17	3,932,157	+0.06(+0.64%)
Nov 06, 2019	10.41	10.42	10.03	10.11	4,756,666	-0.56(-5.28%)
Nov 05, 2019	10.65	10.70	10.61	10.67	2,879,209	-0.06(-0.52%)
Nov 04, 2019	10.68	10.75	10.64	10.73	1,395,436	+0.41(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.