Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.48 -0.12 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.16	22.19	22.07	22.08	355,605	-0.19(-0.87%)
Nov 27, 2019	22.18	22.31	22.15	22.27	473,487	-0.10(-0.45%)
Nov 26, 2019	22.37	22.40	22.23	22.37	739,384	-0.14(-0.61%)
Nov 25, 2019	22.48	22.57	22.45	22.51	1,054,906	-0.01(-0.04%)
Nov 22, 2019	22.66	22.66	22.51	22.52	546,306	-0.18(-0.81%)
Nov 21, 2019	22.74	22.79	22.68	22.70	322,265	-0.14(-0.60%)
Nov 20, 2019	22.82	22.93	22.75	22.84	670,364	+0.14(+0.61%)
Nov 19, 2019	22.91	22.91	22.70	22.70	375,828	+0.02(+0.08%)
Nov 18, 2019	22.68	22.73	22.61	22.68	777,914	-0.17(-0.72%)
Nov 15, 2019	22.80	22.89	22.80	22.85	504,726	+0.35(+1.55%)
Nov 14, 2019	22.39	22.54	22.39	22.50	663,247	-0.16(-0.69%)
Nov 13, 2019	22.64	22.67	22.55	22.66	961,408	-0.15(-0.64%)
Nov 12, 2019	22.93	22.94	22.79	22.80	373,162	-0.12(-0.52%)
Nov 11, 2019	22.77	22.98	22.77	22.92	545,779	-0.17(-0.76%)
Nov 08, 2019	23.08	23.11	22.98	23.10	844,440	+0.09(+0.40%)
Nov 07, 2019	23.07	23.10	22.94	23.00	866,702	-0.24(-1.03%)
Nov 06, 2019	23.30	23.34	23.11	23.24	981,372	-0.17(-0.71%)
Nov 05, 2019	23.55	23.57	23.36	23.41	450,746	+0.39(+1.68%)
Nov 04, 2019	23.10	23.22	23.01	23.02	536,977	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.