Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

101.14 +0.31 (+0.31%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.88	45.92	45.76	45.76	543,768	-0.19(-0.41%)
Nov 27, 2019	45.80	45.95	45.77	45.95	705,160	+0.24(+0.52%)
Nov 26, 2019	45.55	45.76	45.54	45.71	986,508	+0.20(+0.44%)
Nov 25, 2019	45.30	45.51	45.26	45.51	1,070,416	+0.35(+0.77%)
Nov 22, 2019	45.20	45.21	44.98	45.16	1,414,873	+0.06(+0.14%)
Nov 21, 2019	45.21	45.21	44.98	45.10	1,408,256	-0.09(-0.21%)
Nov 20, 2019	45.27	45.40	44.96	45.20	2,083,620	-0.14(-0.31%)
Nov 19, 2019	45.36	45.42	45.22	45.34	1,065,541	+0.12(+0.27%)
Nov 18, 2019	45.17	45.27	45.09	45.21	2,902,927	-0.00(-0.01%)
Nov 15, 2019	45.10	45.21	45.00	45.21	1,158,300	+0.34(+0.76%)
Nov 14, 2019	44.71	44.89	44.64	44.87	1,067,643	+0.09(+0.21%)
Nov 13, 2019	44.61	44.83	44.60	44.78	1,460,336	+0.05(+0.12%)
Nov 12, 2019	44.66	44.88	44.62	44.73	1,286,624	+0.11(+0.25%)
Nov 11, 2019	44.47	44.63	44.45	44.61	787,818	-0.05(-0.11%)
Nov 08, 2019	44.52	44.67	44.44	44.66	1,082,156	+0.12(+0.28%)
Nov 07, 2019	44.63	44.75	44.48	44.54	1,640,549	+0.09(+0.21%)
Nov 06, 2019	44.44	44.49	44.31	44.45	2,940,895	+0.00(+0.01%)
Nov 05, 2019	44.63	44.63	44.36	44.45	1,462,314	-0.12(-0.26%)
Nov 04, 2019	44.73	44.76	44.52	44.56	2,535,912	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.