Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.399 9.438 9.383 9.414 57,072 +0.00(+0.00%)
Nov 29, 2018 9.367 9.446 9.367 9.414 124,144 +0.05(+0.50%)
Nov 28, 2018 9.344 9.391 9.344 9.367 53,310 +0.02(+0.25%)
Nov 27, 2018 9.352 9.369 9.328 9.344 20,352 +0.02(+0.17%)
Nov 26, 2018 9.297 9.368 9.297 9.328 23,758 +0.02(+0.17%)
Nov 23, 2018 9.344 9.352 9.312 9.312 21,960 -0.02(-0.17%)
Nov 21, 2018 9.328 9.328 9.328 0 -0.05(-0.58%)
Nov 20, 2018 9.367 9.399 9.359 9.383 25,897 +0.02(+0.25%)
Nov 19, 2018 9.359 9.399 9.352 9.359 52,905 -0.05(-0.50%)
Nov 16, 2018 9.383 9.430 9.367 9.406 48,007 +0.03(+0.33%)
Nov 15, 2018 9.516 9.516 9.375 9.375 81,176 -0.09(-0.91%)
Nov 14, 2018 9.579 9.610 9.461 9.461 64,112 -0.08(-0.87%)
Nov 13, 2018 9.559 9.559 9.528 9.544 46,798 -0.02(-0.16%)
Nov 12, 2018 9.583 9.583 9.466 9.559 111,221 +0.04(+0.41%)
Nov 09, 2018 9.552 9.552 9.489 9.520 18,452 +0.05(+0.58%)
Nov 08, 2018 9.458 9.466 9.433 9.466 31,910 +0.03(+0.33%)
Nov 07, 2018 9.474 9.474 9.419 9.435 27,243 +0.01(+0.08%)
Nov 06, 2018 9.419 9.442 9.302 9.427 48,180 +0.01(+0.08%)
Nov 05, 2018 9.310 9.458 9.302 9.419 53,678 +0.17(+1.86%)
Nov 02, 2018 9.247 9.310 9.232 9.247 60,484 -0.05(-0.59%)
Nov 01, 2018 9.216 9.302 9.216 9.302 64,188 +0.07(+0.76%)
Oct 31, 2018 9.193 9.263 9.193 9.232 44,124 +0.02(+0.25%)
Oct 30, 2018 9.255 9.310 9.208 9.208 68,565 -0.09(-1.01%)
Oct 29, 2018 9.294 9.302 9.271 9.302 37,664 -0.04(-0.42%)
Oct 26, 2018 9.310 9.341 9.294 9.341 44,594 -0.02(-0.17%)
Oct 25, 2018 9.294 9.357 9.294 9.357 43,806 +0.03(+0.33%)
Oct 24, 2018 9.286 9.333 9.286 9.325 81,818 +0.04(+0.42%)
Oct 23, 2018 9.247 9.325 9.247 9.286 24,063 -0.01(-0.08%)
Oct 22, 2018 9.263 9.302 9.263 9.294 46,686 +0.04(+0.42%)
Oct 19, 2018 9.200 9.263 9.200 9.255 17,171 +0.02(+0.25%)
Oct 18, 2018 9.263 9.294 9.200 9.232 109,139 -0.02(-0.17%)
Oct 17, 2018 9.239 9.294 9.239 9.247 24,416 +0.02(+0.25%)
Oct 16, 2018 9.200 9.263 9.200 9.224 57,788 +0.02(+0.25%)
Oct 15, 2018 9.208 9.239 9.200 9.200 34,912 +0.02(+0.17%)
Oct 12, 2018 9.224 9.239 9.169 9.185 28,832 -0.03(-0.30%)
Oct 11, 2018 9.181 9.236 9.174 9.213 24,430 +0.02(+0.25%)
Oct 10, 2018 9.213 9.244 9.189 9.189 36,230 -0.02(-0.25%)
Oct 09, 2018 9.181 9.213 9.174 9.213 45,528 -0.02(-0.25%)
Oct 08, 2018 9.314 9.352 9.096 9.236 113,720 -0.08(-0.83%)
Oct 05, 2018 9.314 9.329 9.251 9.314 52,223 -0.02(-0.17%)
Oct 04, 2018 9.345 9.391 9.306 9.329 32,130 -0.07(-0.74%)
Oct 03, 2018 9.430 9.469 9.337 9.399 34,989 -0.03(-0.33%)
Oct 02, 2018 9.461 9.464 9.422 9.430 21,101 +0.02(+0.25%)
Oct 01, 2018 9.461 9.461 9.407 9.407 35,116 -0.03(-0.33%)
Sep 28, 2018 9.422 9.461 9.422 9.438 38,845 +0.04(+0.41%)
Sep 27, 2018 9.438 9.477 9.399 9.399 17,343 -0.02(-0.17%)
Sep 26, 2018 9.485 9.485 9.415 9.415 21,481 -0.04(-0.41%)
Sep 25, 2018 9.446 9.461 9.446 9.454 54,211 +0.00(+0.00%)
Sep 24, 2018 9.446 9.454 9.407 9.454 43,134 -0.03(-0.33%)
Sep 21, 2018 9.477 9.508 9.469 9.485 38,845 -0.02(-0.25%)
Sep 20, 2018 9.508 9.508 9.477 9.508 59,201 +0.00(+0.00%)
Sep 19, 2018 9.500 9.522 9.485 9.508 35,001 +0.00(+0.00%)
Sep 18, 2018 9.586 9.594 9.500 9.508 35,748 -0.10(-1.05%)
Sep 17, 2018 9.648 9.648 9.601 9.609 38,988 -0.02(-0.24%)
Sep 14, 2018 9.617 9.632 9.617 9.632 20,194 -0.02(-0.16%)
Sep 13, 2018 9.687 9.687 9.648 9.648 17,483 -0.02(-0.21%)
Sep 12, 2018 9.660 9.668 9.614 9.668 27,838 +0.02(+0.24%)
Sep 11, 2018 9.637 9.645 9.606 9.645 34,318 -0.01(-0.08%)
Sep 10, 2018 9.668 9.668 9.637 9.652 44,303 +0.00(+0.00%)
Sep 07, 2018 9.675 9.699 9.621 9.652 35,370 -0.05(-0.48%)
Sep 06, 2018 9.675 9.706 9.645 9.699 73,206 +0.02(+0.24%)
Sep 05, 2018 9.614 9.675 9.614 9.675 66,047 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.