Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.9400 0.9400 9,090 +0.01(+1.08%)
Nov 29, 2018 0.9500 0.9500 0.9300 0.9300 54,580 -0.01(-1.06%)
Nov 28, 2018 0.8900 0.9400 0.8900 0.9400 48,500 +0.02(+2.17%)
Nov 27, 2018 0.9300 0.9300 0.9000 0.9200 121,500 -0.01(-1.08%)
Nov 26, 2018 0.9600 0.9600 0.9200 0.9300 63,500 -0.01(-1.06%)
Nov 23, 2018 0.9500 0.9500 0.9400 0.9400 9,000 +0.00(+0.00%)
Nov 22, 2018 0.9700 0.9700 0.9300 0.9400 15,000 -0.02(-2.08%)
Nov 21, 2018 0.9300 0.9900 0.9200 0.9600 145,143 +0.01(+1.05%)
Nov 20, 2018 0.9700 0.9700 0.9400 0.9500 74,108 -0.03(-3.06%)
Nov 19, 2018 0.9700 1.030 0.9600 0.9800 160,086 +0.03(+3.16%)
Nov 16, 2018 0.9300 0.9600 0.9300 0.9500 24,339 +0.00(+0.00%)
Nov 15, 2018 0.9800 0.9800 0.9300 0.9500 113,875 -0.01(-1.04%)
Nov 14, 2018 1.020 1.030 0.9600 0.9600 183,840 -0.04(-4.00%)
Nov 13, 2018 1.030 1.040 0.9800 1.000 252,910 +0.02(+2.04%)
Nov 12, 2018 0.9200 1.050 0.9200 0.9800 473,488 +0.07(+7.69%)
Nov 09, 2018 0.8900 0.9200 0.8600 0.9100 111,458 +0.03(+3.41%)
Nov 08, 2018 0.8600 0.9000 0.8600 0.8800 302,319 +0.04(+4.76%)
Nov 07, 2018 0.7900 0.8600 0.7900 0.8400 541,000 +0.04(+5.00%)
Nov 06, 2018 0.8000 0.8100 0.8000 0.8000 85,645 -0.01(-1.23%)
Nov 05, 2018 0.8100 0.8100 0.7900 0.8100 53,990 +0.01(+1.25%)
Nov 02, 2018 0.8000 0.8100 0.7900 0.8000 40,128 -0.01(-1.23%)
Nov 01, 2018 0.7400 0.8100 0.7400 0.8100 134,079 +0.08(+10.96%)
Oct 31, 2018 0.7000 0.7400 0.7000 0.7300 118,800 +0.02(+2.82%)
Oct 30, 2018 0.7100 0.7100 0.7000 0.7100 45,100 +0.02(+2.90%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 182,464 +0.01(+1.47%)
Oct 26, 2018 0.7000 0.7000 0.6800 0.6800 70,338 -0.01(-1.45%)
Oct 25, 2018 0.7000 0.7100 0.6900 0.6900 130,272 -0.01(-1.43%)
Oct 24, 2018 0.7000 0.7500 0.7000 0.7000 164,000 +0.00(+0.00%)
Oct 23, 2018 0.7200 0.7200 0.6800 0.7000 157,354 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.7000 0.7000 43,625 -0.01(-1.41%)
Oct 19, 2018 0.7200 0.7200 0.7100 0.7100 10,959 -0.01(-1.39%)
Oct 18, 2018 0.7200 0.7300 0.7000 0.7200 52,029 -0.01(-1.37%)
Oct 17, 2018 0.6900 0.7300 0.6900 0.7300 101,950 +0.03(+4.29%)
Oct 16, 2018 0.7200 0.7300 0.6800 0.7000 237,925 -0.02(-2.78%)
Oct 15, 2018 0.7800 0.7800 0.7200 0.7200 226,202 -0.06(-7.69%)
Oct 12, 2018 0.7600 0.7800 0.7600 0.7800 51,149 +0.02(+2.63%)
Oct 11, 2018 0.7900 0.8000 0.7600 0.7600 116,475 -0.03(-3.80%)
Oct 10, 2018 0.7900 0.7900 0.7900 0.7900 27,450 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.7900 0.7900 29,895 +0.00(+0.00%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7900 0.7900 14,900 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8100 0.7900 0.8000 34,000 +0.00(+0.00%)
Oct 02, 2018 0.7900 0.8000 0.7900 0.8000 82,670 +0.01(+1.27%)
Oct 01, 2018 0.7900 0.8100 0.7900 0.7900 30,327 +0.00(+0.00%)
Sep 28, 2018 0.7600 0.8000 0.7600 0.7900 219,250 +0.03(+3.95%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7600 69,000 -0.01(-1.30%)
Sep 26, 2018 0.7900 0.8000 0.7700 0.7700 337,658 -0.03(-3.75%)
Sep 25, 2018 0.8300 0.8300 0.7800 0.8000 122,300 -0.03(-3.61%)
Sep 24, 2018 0.8800 0.9000 0.8300 0.8300 273,477 -0.07(-7.78%)
Sep 21, 2018 0.8700 0.9000 0.8600 0.9000 100,312 +0.02(+2.27%)
Sep 20, 2018 0.8900 0.8900 0.8800 0.8800 160,265 -0.01(-1.12%)
Sep 19, 2018 0.8600 0.8900 0.8100 0.8900 334,541 +0.03(+3.49%)
Sep 18, 2018 0.7600 0.8600 0.7600 0.8600 301,604 +0.11(+14.67%)
Sep 17, 2018 0.7700 0.7800 0.7500 0.7500 186,903 -0.02(-2.60%)
Sep 14, 2018 0.7500 0.7700 0.7400 0.7700 216,950 +0.02(+2.67%)
Sep 13, 2018 0.7700 0.7700 0.7500 0.7500 114,453 -0.03(-3.85%)
Sep 12, 2018 0.7800 0.8000 0.7700 0.7800 36,225 +0.01(+1.30%)
Sep 11, 2018 0.8100 0.8100 0.7600 0.7700 15,813 -0.01(-1.28%)
Sep 10, 2018 0.8100 0.8200 0.7800 0.7800 89,685 -0.01(-1.27%)
Sep 07, 2018 0.7800 0.8000 0.7500 0.7900 49,916 +0.02(+2.60%)
Sep 06, 2018 0.7900 0.8200 0.7500 0.7700 97,200 -0.04(-4.94%)
Sep 05, 2018 0.8100 0.8200 0.7900 0.8100 119,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.