Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.130 1.180 0.9900 1.160 473,500 +0.03(+2.65%)
Nov 29, 2018 1.400 1.492 1.030 1.130 883,287 -0.28(-19.86%)
Nov 28, 2018 1.560 1.570 1.400 1.410 322,283 -0.17(-10.76%)
Nov 27, 2018 1.630 1.650 1.570 1.580 108,760 -0.11(-6.51%)
Nov 26, 2018 1.750 1.800 1.650 1.690 82,961 -0.06(-3.43%)
Nov 23, 2018 1.680 1.750 1.650 1.750 11,400 +0.07(+4.17%)
Nov 21, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 20, 2018 1.670 1.720 1.650 1.700 100,888 -0.02(-1.16%)
Nov 19, 2018 1.790 1.870 1.690 1.720 141,658 -0.06(-3.37%)
Nov 16, 2018 1.760 1.870 1.720 1.780 113,700 +0.02(+1.14%)
Nov 15, 2018 1.930 1.930 1.700 1.760 149,438 -0.14(-7.37%)
Nov 14, 2018 2.100 2.100 1.835 1.900 145,465 -0.14(-6.86%)
Nov 13, 2018 1.880 2.050 1.870 2.040 189,698 +0.17(+9.09%)
Nov 12, 2018 1.950 2.010 1.820 1.870 72,781 -0.08(-4.10%)
Nov 09, 2018 2.070 2.120 1.860 1.950 286,600 -0.15(-7.14%)
Nov 08, 2018 1.900 2.120 1.900 2.100 323,471 +0.20(+10.53%)
Nov 07, 2018 1.900 2.060 1.870 1.900 287,273 +0.00(+0.00%)
Nov 06, 2018 2.170 2.290 1.800 1.900 401,864 -0.39(-17.03%)
Nov 05, 2018 2.080 2.400 1.820 2.290 704,578 +0.33(+16.84%)
Nov 02, 2018 1.950 2.000 1.830 1.960 242,800 +0.01(+0.51%)
Nov 01, 2018 1.900 1.990 1.820 1.950 205,818 +0.06(+3.17%)
Oct 31, 2018 1.670 1.900 1.670 1.890 164,924 +0.24(+14.55%)
Oct 30, 2018 1.560 1.673 1.520 1.650 59,669 +0.08(+5.10%)
Oct 29, 2018 1.650 1.700 1.530 1.570 268,730 -0.06(-3.68%)
Oct 26, 2018 1.620 1.700 1.580 1.630 67,200 +0.00(+0.00%)
Oct 25, 2018 1.650 1.720 1.620 1.630 74,116 +0.01(+0.62%)
Oct 24, 2018 1.820 1.840 1.620 1.620 152,554 -0.20(-10.99%)
Oct 23, 2018 1.820 1.890 1.750 1.820 150,059 -0.04(-2.15%)
Oct 22, 2018 1.940 1.940 1.840 1.860 87,509 -0.07(-3.63%)
Oct 19, 2018 2.080 2.190 1.910 1.930 54,100 -0.15(-7.21%)
Oct 18, 2018 2.200 2.270 1.950 2.080 246,230 -0.10(-4.59%)
Oct 17, 2018 1.780 2.240 1.780 2.180 348,060 +0.38(+21.11%)
Oct 16, 2018 1.850 1.899 1.770 1.800 154,342 -0.04(-2.17%)
Oct 15, 2018 2.010 2.010 1.770 1.840 108,807 -0.14(-7.07%)
Oct 12, 2018 1.810 1.990 1.810 1.980 63,600 +0.22(+12.50%)
Oct 11, 2018 1.970 1.970 1.760 1.760 290,047 -0.21(-10.66%)
Oct 10, 2018 2.060 2.085 1.930 1.970 242,664 -0.09(-4.37%)
Oct 09, 2018 2.120 2.210 2.050 2.060 144,926 -0.08(-3.74%)
Oct 08, 2018 2.250 2.260 2.130 2.140 118,339 -0.07(-3.17%)
Oct 05, 2018 2.320 2.320 2.150 2.210 140,200 -0.09(-3.91%)
Oct 04, 2018 2.300 2.400 2.300 2.300 90,453 -0.07(-2.95%)
Oct 03, 2018 2.470 2.470 2.300 2.370 224,971 -0.09(-3.66%)
Oct 02, 2018 2.650 2.683 2.460 2.460 199,870 -0.22(-8.21%)
Oct 01, 2018 2.910 2.910 2.620 2.680 174,477 -0.22(-7.59%)
Sep 28, 2018 2.780 2.980 2.650 2.900 260,900 +0.15(+5.45%)
Sep 27, 2018 2.940 2.960 2.500 2.750 515,166 +0.33(+13.64%)
Sep 26, 2018 2.510 2.540 2.370 2.420 99,299 -0.10(-3.97%)
Sep 25, 2018 2.530 2.530 2.400 2.520 162,468 -0.02(-0.79%)
Sep 24, 2018 2.620 2.640 2.450 2.540 180,312 -0.09(-3.42%)
Sep 21, 2018 2.770 2.810 2.540 2.630 558,100 -0.11(-4.01%)
Sep 20, 2018 2.600 2.790 2.543 2.740 179,690 +0.14(+5.38%)
Sep 19, 2018 2.560 2.770 2.540 2.600 149,385 +0.02(+0.78%)
Sep 18, 2018 2.830 2.980 2.550 2.580 315,905 -0.27(-9.47%)
Sep 17, 2018 2.980 3.139 2.820 2.850 304,389 -0.11(-3.72%)
Sep 14, 2018 2.840 3.000 2.800 2.960 220,600 +0.09(+3.14%)
Sep 13, 2018 2.860 3.140 2.810 2.870 482,764 +0.01(+0.35%)
Sep 12, 2018 2.830 2.950 2.660 2.860 409,733 +0.04(+1.42%)
Sep 11, 2018 2.380 2.970 2.380 2.820 810,082 +0.42(+17.50%)
Sep 10, 2018 2.270 2.400 2.230 2.400 261,194 +0.17(+7.62%)
Sep 07, 2018 2.170 2.340 2.150 2.230 158,300 +0.07(+3.24%)
Sep 06, 2018 2.370 2.370 2.130 2.160 120,419 -0.20(-8.47%)
Sep 05, 2018 2.400 2.430 2.185 2.360 195,930 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.