Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Nov 01, 2018 25.12 25.18 25.10 25.15 22,735 +0.01(+0.04%)
Oct 31, 2018 25.10 25.15 25.06 25.14 35,865 +0.04(+0.16%)
Oct 30, 2018 25.03 25.11 25.00 25.10 29,418 +0.08(+0.32%)
Oct 29, 2018 25.04 25.10 25.01 25.02 63,254 +0.03(+0.12%)
Oct 26, 2018 25.04 25.05 24.78 24.99 191,000 -0.09(-0.36%)
Oct 25, 2018 25.05 25.13 25.03 25.08 80,848 +0.02(+0.08%)
Oct 24, 2018 25.06 25.17 25.05 25.06 52,481 -0.04(-0.16%)
Oct 23, 2018 25.06 25.14 25.06 25.10 24,201 -0.04(-0.16%)
Oct 22, 2018 25.19 25.22 25.10 25.14 27,852 -0.05(-0.20%)
Oct 19, 2018 25.02 25.19 25.02 25.19 77,300 +0.17(+0.68%)
Oct 18, 2018 25.04 25.05 25.00 25.02 50,041 -0.01(-0.04%)
Oct 17, 2018 25.04 25.07 25.01 25.03 31,319 -0.01(-0.04%)
Oct 16, 2018 25.10 25.10 25.04 25.04 23,344 -0.06(-0.24%)
Oct 15, 2018 25.11 25.13 25.01 25.10 49,221 -0.01(-0.04%)
Oct 12, 2018 25.10 25.11 25.02 25.11 54,300 +0.03(+0.12%)
Oct 11, 2018 25.02 25.13 25.01 25.08 53,930 +0.01(+0.04%)
Oct 10, 2018 25.12 25.15 24.98 25.07 57,169 -0.08(-0.32%)
Oct 09, 2018 25.19 25.19 25.05 25.15 96,542 +0.11(+0.44%)
Oct 08, 2018 25.10 25.17 24.90 25.04 80,220 -0.03(-0.12%)
Oct 05, 2018 25.08 25.17 25.00 25.07 54,600 -0.05(-0.20%)
Oct 04, 2018 25.25 25.25 25.03 25.12 114,834 -0.14(-0.55%)
Oct 03, 2018 25.25 25.34 25.18 25.26 61,217 -0.04(-0.16%)
Oct 02, 2018 25.30 25.35 25.30 25.30 51,927 -0.01(-0.04%)
Oct 01, 2018 25.41 25.41 25.20 25.31 53,731 -0.09(-0.35%)
Sep 28, 2018 25.38 25.41 25.34 25.40 26,400 -0.01(-0.04%)
Sep 27, 2018 25.39 25.45 25.32 25.41 146,574 +0.02(+0.08%)
Sep 26, 2018 25.33 25.39 25.30 25.39 68,077 +0.08(+0.32%)
Sep 25, 2018 25.39 25.39 25.24 25.31 157,299 -0.11(-0.43%)
Sep 24, 2018 25.36 25.48 25.35 25.42 21,695 +0.00(+0.00%)
Sep 21, 2018 25.35 25.45 25.35 25.42 46,200 +0.01(+0.04%)
Sep 20, 2018 25.37 25.44 25.33 25.41 46,434 -0.08(-0.31%)
Sep 19, 2018 25.52 25.52 25.47 25.49 53,628 -0.10(-0.39%)
Sep 18, 2018 25.50 25.62 25.50 25.59 34,442 +0.04(+0.16%)
Sep 17, 2018 25.59 25.59 25.52 25.55 31,549 -0.04(-0.16%)
Sep 14, 2018 25.56 25.59 25.47 25.59 43,700 +0.10(+0.39%)
Sep 13, 2018 25.51 25.51 25.46 25.49 42,117 -0.01(-0.02%)
Sep 12, 2018 25.41 25.50 25.37 25.50 53,844 +0.12(+0.49%)
Sep 11, 2018 25.35 25.39 25.35 25.37 41,524 +0.04(+0.16%)
Sep 10, 2018 25.36 25.43 25.32 25.33 44,435 -0.03(-0.12%)
Sep 07, 2018 25.49 25.49 25.36 25.36 30,700 -0.08(-0.31%)
Sep 06, 2018 25.51 25.51 25.43 25.44 15,684 -0.08(-0.30%)
Sep 05, 2018 25.50 25.56 25.45 25.52 53,218 +0.07(+0.27%)
Sep 04, 2018 25.64 25.64 25.43 25.45 51,375 -0.18(-0.70%)
Aug 31, 2018 25.63 25.63 25.63 0 +0.04(+0.16%)
Aug 30, 2018 25.62 25.67 25.58 25.59 30,045 +0.01(+0.04%)
Aug 29, 2018 25.54 25.61 25.53 25.58 23,032 +0.04(+0.16%)
Aug 28, 2018 25.50 25.54 25.50 25.54 64,792 +0.04(+0.16%)
Aug 27, 2018 25.54 25.54 25.40 25.50 75,888 -0.04(-0.16%)
Aug 24, 2018 25.50 25.55 25.48 25.54 29,800 +0.02(+0.08%)
Aug 23, 2018 25.52 25.52 25.47 25.52 37,089 +0.05(+0.20%)
Aug 22, 2018 25.47 25.48 25.41 25.47 22,995 -0.06(-0.24%)
Aug 21, 2018 25.50 25.64 25.50 25.53 65,538 -0.32(-1.24%)
Aug 20, 2018 25.81 25.89 25.80 25.85 53,061 +0.00(+0.00%)
Aug 17, 2018 25.82 25.87 25.73 25.85 86,700 +0.07(+0.27%)
Aug 16, 2018 25.60 25.80 25.60 25.78 28,227 +0.10(+0.39%)
Aug 15, 2018 25.55 25.68 25.50 25.68 88,569 +0.04(+0.16%)
Aug 14, 2018 25.51 25.66 25.51 25.64 28,617 +0.08(+0.31%)
Aug 13, 2018 25.47 25.60 25.43 25.56 84,531 +0.00(+0.00%)
Aug 10, 2018 25.54 25.57 25.45 25.56 41,700 -0.02(-0.06%)
Aug 09, 2018 25.57 25.60 25.54 25.58 20,305 -0.03(-0.13%)
Aug 08, 2018 25.52 25.64 25.52 25.61 23,371 +0.06(+0.23%)
Aug 07, 2018 25.52 25.57 25.51 25.55 18,324 -0.03(-0.12%)
Aug 06, 2018 25.50 25.60 25.50 25.58 29,739 +0.08(+0.31%)
Aug 03, 2018 25.51 25.53 25.44 25.50 21,700 -0.01(-0.04%)
Aug 02, 2018 25.44 25.51 25.41 25.51 25,962 +0.04(+0.16%)
Aug 01, 2018 25.53 25.53 25.44 25.47 30,457 -0.03(-0.12%)
Jul 31, 2018 25.49 25.59 25.48 25.50 36,824 +0.02(+0.08%)
Jul 30, 2018 25.47 25.48 25.44 25.48 26,450 -0.04(-0.16%)
Jul 27, 2018 25.50 25.53 25.45 25.52 50,500 +0.04(+0.16%)
Jul 26, 2018 25.49 25.50 25.45 25.48 36,502 -0.06(-0.23%)
Jul 25, 2018 25.50 25.54 25.46 25.54 41,895 +0.09(+0.35%)
Jul 24, 2018 25.46 25.50 25.45 25.45 19,915 +0.00(+0.00%)
Jul 23, 2018 25.46 25.50 25.41 25.45 19,610 -0.11(-0.43%)
Jul 20, 2018 25.43 25.58 25.38 25.56 77,605 +0.18(+0.71%)
Jul 19, 2018 25.42 25.42 25.35 25.38 28,456 +0.01(+0.04%)
Jul 18, 2018 25.41 25.45 25.37 25.37 19,187 -0.02(-0.08%)
Jul 17, 2018 25.43 25.44 25.39 25.39 20,342 -0.03(-0.10%)
Jul 16, 2018 25.38 25.43 25.38 25.42 19,562 +0.09(+0.34%)
Jul 13, 2018 25.43 25.47 25.32 25.33 43,042 -0.14(-0.55%)
Jul 12, 2018 25.40 25.47 25.40 25.47 41,621 +0.03(+0.12%)
Jul 11, 2018 25.35 25.44 25.34 25.44 29,284 +0.09(+0.36%)
Jul 10, 2018 25.30 25.38 25.23 25.35 84,082 +0.05(+0.20%)
Jul 09, 2018 25.39 25.39 25.22 25.30 81,123 -0.06(-0.24%)
Jul 06, 2018 25.25 25.37 25.24 25.36 72,808 +0.14(+0.56%)
Jul 05, 2018 25.24 25.25 25.20 25.22 40,471 -0.07(-0.28%)
Jul 03, 2018 25.29 25.29 25.29 0 +0.05(+0.20%)
Jul 02, 2018 25.10 25.25 25.07 25.24 74,051 +0.17(+0.68%)
Jun 29, 2018 25.00 25.08 24.92 25.07 72,383 +0.00(+0.00%)
Jun 28, 2018 25.12 25.14 24.98 25.07 169,553 -0.06(-0.24%)
Jun 27, 2018 25.12 25.17 25.10 25.13 94,245 -0.03(-0.12%)
Jun 26, 2018 25.14 25.20 25.04 25.16 57,115 -0.02(-0.08%)
Jun 25, 2018 25.14 25.21 25.12 25.18 129,746 -0.03(-0.12%)
Jun 22, 2018 25.18 25.21 25.12 25.21 97,893 -0.01(-0.04%)
Jun 21, 2018 25.25 25.29 25.18 25.22 109,907 -0.03(-0.12%)
Jun 20, 2018 25.26 25.39 25.20 25.25 142,132 -0.04(-0.16%)
Jun 19, 2018 25.28 25.35 25.23 25.29 57,864 -0.10(-0.39%)
Jun 18, 2018 25.17 25.39 25.17 25.39 58,325 +0.27(+1.07%)
Jun 15, 2018 25.58 25.12 25.12 374,068 -0.46(-1.80%)
Jun 14, 2018 25.53 25.58 25.42 25.58 142,688 +0.05(+0.20%)
Jun 13, 2018 25.40 25.55 25.40 25.53 85,183 +0.04(+0.16%)
Jun 12, 2018 25.31 25.50 25.30 25.49 127,405 +0.20(+0.79%)
Jun 11, 2018 25.09 25.38 25.09 25.29 160,078 +0.18(+0.72%)
Jun 08, 2018 25.20 25.20 25.08 25.11 282,270 -0.08(-0.32%)
Jun 07, 2018 25.22 25.34 25.10 25.19 233,859 -0.05(-0.20%)
Jun 06, 2018 25.29 25.24 153,325 +0.12(+0.48%)
Jun 05, 2018 25.12 25.16 24.98 25.12 174,868 -0.08(-0.32%)
Jun 04, 2018 25.05 25.20 25.05 25.20 127,985 +0.18(+0.72%)
Jun 01, 2018 24.57 25.06 24.57 25.02 213,526 +0.47(+1.91%)
May 31, 2018 24.84 24.84 24.12 24.55 554,535 -0.55(-2.19%)
May 30, 2018 25.12 25.14 25.02 25.10 174,789 +0.10(+0.40%)
May 29, 2018 25.20 25.20 24.95 25.00 411,091 -0.28(-1.11%)
May 25, 2018 25.28 25.28 25.28 0 -0.17(-0.67%)
May 24, 2018 25.45 25.47 25.30 25.45 104,864 -0.02(-0.08%)
May 23, 2018 25.48 25.51 25.44 25.47 62,267 +0.02(+0.08%)
May 22, 2018 25.43 25.58 25.33 25.45 125,147 +0.03(+0.12%)
May 21, 2018 25.38 25.47 25.34 25.42 73,331 -0.28(-1.09%)
May 18, 2018 25.69 25.70 25.65 25.70 28,121 +0.05(+0.19%)
May 17, 2018 25.69 25.69 25.63 25.65 86,408 -0.02(-0.08%)
May 16, 2018 25.69 25.69 25.59 25.67 29,424 -0.02(-0.08%)
May 15, 2018 25.69 25.70 25.65 25.69 32,876 -0.01(-0.04%)
May 14, 2018 25.76 25.78 25.68 25.70 35,406 -0.08(-0.31%)
May 11, 2018 25.83 25.87 25.76 25.78 37,051 -0.07(-0.27%)
May 10, 2018 25.77 25.86 25.77 25.85 23,878 +0.04(+0.15%)
May 09, 2018 25.67 25.85 25.67 25.81 41,238 +0.04(+0.16%)
May 08, 2018 25.70 25.79 25.69 25.77 30,779 -0.01(-0.05%)
May 07, 2018 25.68 25.79 25.66 25.78 44,515 +0.01(+0.05%)
May 04, 2018 25.70 25.79 25.70 25.77 42,111 +0.07(+0.27%)
May 03, 2018 25.78 25.78 25.70 25.70 32,583 -0.12(-0.46%)
May 02, 2018 25.65 25.89 25.64 25.82 61,198 +0.17(+0.66%)
May 01, 2018 25.69 25.69 25.60 25.65 43,948 +0.01(+0.04%)
Apr 30, 2018 25.64 25.69 25.63 25.64 30,303 -0.05(-0.19%)
Apr 27, 2018 25.70 25.70 25.61 25.69 55,849 -0.01(-0.04%)
Apr 26, 2018 25.76 25.76 25.68 25.70 35,420 -0.01(-0.04%)
Apr 25, 2018 25.70 25.72 25.64 25.71 52,751 -0.03(-0.12%)
Apr 24, 2018 25.72 25.74 25.70 25.74 23,897 -0.03(-0.12%)
Apr 23, 2018 25.75 25.77 25.72 25.77 43,245 -0.02(-0.08%)
Apr 20, 2018 25.56 25.79 25.56 25.79 95,861 +0.22(+0.86%)
Apr 19, 2018 25.61 25.65 25.54 25.57 25,376 -0.09(-0.35%)
Apr 18, 2018 25.61 25.66 25.60 25.66 36,063 -0.02(-0.08%)
Apr 17, 2018 25.56 25.68 25.56 25.68 40,112 +0.08(+0.31%)
Apr 16, 2018 25.55 25.60 25.55 25.60 36,458 +0.05(+0.20%)
Apr 13, 2018 25.52 25.55 25.50 25.55 38,088 +0.04(+0.16%)
Apr 12, 2018 25.52 25.54 25.50 25.51 23,603 -0.04(-0.16%)
Apr 11, 2018 25.56 25.57 25.54 25.55 61,251 -0.05(-0.20%)
Apr 10, 2018 25.53 25.62 25.51 25.60 33,552 +0.02(+0.08%)
Apr 09, 2018 25.53 25.58 25.53 25.58 31,800 -0.02(-0.08%)
Apr 06, 2018 25.56 25.60 25.52 25.60 18,795 +0.00(+0.00%)
Apr 05, 2018 25.57 25.60 25.48 25.60 34,671 +0.07(+0.27%)
Apr 04, 2018 25.50 25.58 25.49 25.53 22,813 -0.06(-0.23%)
Apr 03, 2018 25.56 25.59 25.50 25.59 46,795 +0.05(+0.20%)
Apr 02, 2018 25.61 25.61 25.53 25.54 24,393 -0.07(-0.27%)
Mar 29, 2018 25.61 25.61 25.61 0 +0.00(+0.01%)
Mar 28, 2018 25.55 25.62 25.55 25.61 91,221 +0.03(+0.10%)
Mar 27, 2018 25.59 25.71 25.55 25.58 37,330 -0.02(-0.08%)
Mar 26, 2018 25.56 25.67 25.56 25.60 41,890 +0.04(+0.14%)
Mar 23, 2018 25.56 25.63 25.53 25.56 56,192 -0.06(-0.22%)
Mar 22, 2018 25.61 25.65 25.55 25.62 73,056 -0.05(-0.19%)
Mar 21, 2018 25.75 25.75 25.56 25.67 183,504 -0.07(-0.27%)
Mar 20, 2018 25.75 25.75 25.71 25.74 31,662 -0.04(-0.16%)
Mar 19, 2018 25.82 25.86 25.70 25.78 28,066 -0.06(-0.23%)
Mar 16, 2018 25.86 25.96 25.81 25.84 69,330 -0.05(-0.19%)
Mar 15, 2018 25.84 25.90 25.79 25.89 44,251 +0.03(+0.12%)
Mar 14, 2018 25.61 25.99 25.61 25.86 102,088 +0.20(+0.78%)
Mar 13, 2018 25.63 25.67 25.61 25.66 30,793 +0.03(+0.12%)
Mar 12, 2018 25.62 25.70 25.53 25.63 55,993 -0.03(-0.10%)
Mar 09, 2018 25.67 25.70 25.64 25.66 52,680 -0.06(-0.25%)
Mar 08, 2018 25.55 25.72 25.55 25.72 37,421 +0.16(+0.61%)
Mar 07, 2018 25.60 25.52 25.56 25,805 +0.01(+0.05%)
Mar 06, 2018 25.59 25.66 25.55 25.55 21,962 -0.09(-0.35%)
Mar 05, 2018 25.66 25.66 25.58 25.64 41,721 -0.03(-0.11%)
Mar 02, 2018 25.69 25.69 25.59 25.67 80,639 +0.02(+0.07%)
Mar 01, 2018 25.70 25.70 25.60 25.65 35,660 -0.02(-0.08%)
Feb 28, 2018 25.62 25.69 25.56 25.67 88,846 +0.04(+0.16%)
Feb 27, 2018 25.58 25.65 25.51 25.63 125,653 +0.13(+0.51%)
Feb 26, 2018 25.45 25.59 25.43 25.50 55,875 +0.04(+0.16%)
Feb 23, 2018 25.50 25.53 25.45 25.46 65,983 -0.03(-0.12%)
Feb 22, 2018 25.48 25.53 25.45 25.49 102,326 +0.05(+0.18%)
Feb 21, 2018 25.38 25.56 25.35 25.44 189,367 -0.25(-0.96%)
Feb 20, 2018 25.60 25.69 25.60 25.69 82,458 +0.05(+0.20%)
Feb 16, 2018 25.64 25.64 25.64 0 +0.12(+0.47%)
Feb 15, 2018 25.47 25.54 25.47 25.52 44,662 +0.07(+0.28%)
Feb 14, 2018 25.46 25.51 25.44 25.45 51,998 -0.02(-0.08%)
Feb 13, 2018 25.50 25.55 25.47 25.47 32,631 -0.06(-0.24%)
Feb 12, 2018 25.52 25.57 25.52 25.53 29,931 +0.04(+0.17%)
Feb 09, 2018 25.50 25.58 25.43 25.49 119,969 -0.10(-0.40%)
Feb 08, 2018 25.57 25.60 25.57 25.59 38,231 -0.02(-0.08%)
Feb 07, 2018 25.58 25.60 25.58 25.61 49,669 +0.00(+0.00%)
Feb 06, 2018 25.58 25.64 25.58 25.61 50,979 -0.02(-0.08%)
Feb 05, 2018 25.61 25.65 25.61 25.63 50,154 -0.04(-0.16%)
Feb 02, 2018 25.65 25.73 25.61 25.67 79,479 -0.03(-0.12%)
Feb 01, 2018 25.71 25.73 25.70 25.70 17,706 -0.04(-0.16%)
Jan 31, 2018 25.66 25.75 25.64 25.74 35,609 +0.09(+0.35%)
Jan 30, 2018 25.65 25.74 25.65 25.65 51,559 -0.09(-0.35%)
Jan 29, 2018 25.76 25.80 25.68 25.74 90,567 -0.01(-0.04%)
Jan 26, 2018 25.83 25.84 25.74 25.75 68,792 -0.09(-0.35%)
Jan 25, 2018 25.80 25.84 25.72 25.84 94,500 +0.03(+0.10%)
Jan 24, 2018 25.75 25.85 25.75 25.81 73,718 +0.03(+0.13%)
Jan 23, 2018 25.75 25.79 25.72 25.78 42,512 +0.05(+0.19%)
Jan 22, 2018 25.69 25.75 25.69 25.73 56,928 +0.02(+0.08%)
Jan 19, 2018 25.50 25.91 25.50 25.71 196,653 +0.20(+0.78%)
Jan 18, 2018 25.45 25.57 25.45 25.51 48,706 -0.03(-0.12%)
Jan 17, 2018 25.51 25.55 25.51 25.54 54,875 -0.04(-0.16%)
Jan 16, 2018 25.57 25.65 25.53 25.58 44,517 -0.08(-0.31%)
Jan 12, 2018 25.66 25.66 25.66 0 +0.02(+0.08%)
Jan 11, 2018 25.49 25.65 25.49 25.64 24,129 +0.04(+0.16%)
Jan 10, 2018 25.57 25.60 25.55 25.60 14,703 +0.01(+0.04%)
Jan 09, 2018 25.59 25.60 25.58 25.59 48,037 +0.01(+0.04%)
Jan 08, 2018 25.53 25.60 25.50 25.58 22,907 +0.08(+0.31%)
Jan 05, 2018 25.51 25.55 25.50 25.50 57,793 +0.00(+0.00%)
Jan 04, 2018 25.45 25.52 25.45 25.50 24,630 +0.06(+0.24%)
Jan 03, 2018 25.49 25.53 25.42 25.44 76,743 -0.05(-0.20%)
Jan 02, 2018 25.58 25.58 25.43 25.49 149,583 +0.03(+0.12%)
Dec 29, 2017 25.46 25.46 25.46 0 -0.05(-0.20%)
Dec 28, 2017 25.59 25.59 25.47 25.51 36,932 -0.02(-0.08%)
Dec 27, 2017 25.54 25.60 25.48 25.53 42,329 +0.08(+0.31%)
Dec 26, 2017 25.48 25.53 25.45 25.45 54,011 -0.01(-0.04%)
Dec 22, 2017 25.47 25.51 25.46 25.46 12,794 +0.00(+0.00%)
Dec 21, 2017 25.46 25.50 25.44 25.46 52,977 +0.00(+0.00%)
Dec 20, 2017 25.55 25.59 25.46 25.46 25,555 -0.09(-0.35%)
Dec 19, 2017 25.62 25.63 25.52 25.55 40,225 -0.02(-0.08%)
Dec 18, 2017 25.60 25.67 25.55 25.57 81,061 -0.05(-0.20%)
Dec 15, 2017 25.50 25.74 25.50 25.62 101,816 +0.10(+0.39%)
Dec 14, 2017 25.51 25.59 25.50 25.52 26,712 +0.04(+0.16%)
Dec 13, 2017 25.69 25.69 25.46 25.48 62,705 -0.23(-0.89%)
Dec 12, 2017 25.71 25.73 25.63 25.71 55,368 +0.00(+0.00%)
Dec 11, 2017 25.76 25.79 25.71 25.71 57,448 -0.12(-0.46%)
Dec 08, 2017 25.75 25.88 25.75 25.83 49,412 +0.04(+0.16%)
Dec 07, 2017 25.67 25.80 25.67 25.79 43,021 +0.01(+0.04%)
Dec 06, 2017 25.70 25.79 25.70 25.78 32,044 +0.03(+0.12%)
Dec 05, 2017 25.56 25.77 25.56 25.75 44,897 +0.12(+0.47%)
Dec 04, 2017 25.52 25.69 25.50 25.63 48,576 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.