Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0900 0.0600 0.0700 7,685,789 +0.01(+7.69%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 594,050 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0600 0.0650 1,014,000 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0650 515,450 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0650 0.0550 0.0650 653,200 +0.01(+8.33%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 554,300 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0650 0.0600 0.0600 623,650 +0.00(+9.09%)
Nov 21, 2017 0.0600 0.0650 0.0550 0.0550 469,900 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 826,390 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0650 0.0600 0.0600 96,291 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0600 0.0600 690,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0650 0.0600 0.0600 1,019,000 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0600 1,234,000 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0550 0.0600 2,052,703 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0700 0.0650 0.0650 338,300 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 1,271,895 -0.01(-7.14%)
Nov 08, 2017 0.0650 0.0700 0.0650 0.0700 333,957 +0.01(+7.69%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 395,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0650 0.0650 709,700 -0.01(-13.33%)
Nov 03, 2017 0.0700 0.0750 0.0650 0.0750 672,000 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 300,535 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0750 127,165 +0.00(+0.00%)
Oct 31, 2017 0.0650 0.0750 0.0650 0.0750 368,750 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0650 0.0700 316,708 -0.00(-6.67%)
Oct 27, 2017 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 102,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0750 0.0700 0.0700 348,344 -0.00(-6.67%)
Oct 23, 2017 0.0700 0.0750 0.0700 0.0750 123,200 -0.01(-6.25%)
Oct 20, 2017 0.0750 0.0800 0.0750 0.0800 198,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0700 0.0800 623,266 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0800 0.0700 0.0800 756,275 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0850 0.0750 0.0800 1,149,050 +0.01(+14.29%)
Oct 13, 2017 0.0750 0.0800 0.0700 0.0700 2,136,150 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 649,000 -0.00(-6.67%)
Oct 11, 2017 0.0750 0.0750 0.0700 0.0750 600,900 +0.00(+0.00%)
Oct 10, 2017 0.0700 0.0800 0.0700 0.0750 967,450 +0.00(+7.14%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0750 0.0650 0.0700 1,366,200 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0650 1,091,370 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0700 0.0650 0.0650 120,650 -0.01(-7.14%)
Oct 02, 2017 0.0700 0.0700 0.0650 0.0700 655,100 -0.00(-6.67%)
Sep 29, 2017 0.0750 0.0800 0.0750 0.0750 315,500 -0.01(-6.25%)
Sep 28, 2017 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0750 0.0750 207,800 -0.01(-6.25%)
Sep 25, 2017 0.0900 0.0900 0.0800 0.0800 37,800 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 227,800 -0.01(-5.88%)
Sep 21, 2017 0.0800 0.1000 0.0800 0.0850 1,288,424 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0700 0.0800 919,825 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0850 0.0700 0.0800 591,566 +0.01(+6.67%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0750 380,100 -0.01(-6.25%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0800 177,430 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0800 0.0700 0.0800 78,149 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 60,566 -0.01(-6.25%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 266,690 +0.00(+7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 630,000 -0.00(-6.67%)
Sep 05, 2017 0.0850 0.0850 0.0750 0.0750 227,750 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.