Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.770 1.980 1.770 1.880 3,880,518 +0.12(+6.82%)
Nov 29, 2017 1.810 1.880 1.690 1.760 9,787,519 -0.05(-2.76%)
Nov 28, 2017 1.720 1.820 1.520 1.810 5,485,362 +0.08(+4.62%)
Nov 27, 2017 1.980 1.690 1.730 3,716,865 -0.06(-3.35%)
Nov 24, 2017 2.050 2.050 1.760 1.790 2,901,473 -0.26(-12.68%)
Nov 22, 2017 2.320 2.420 1.970 2.050 7,188,394 -0.50(-19.61%)
Nov 21, 2017 2.260 2.560 2.180 2.550 2,837,068 +0.28(+12.33%)
Nov 20, 2017 2.190 2.320 2.050 2.270 1,891,236 +0.11(+5.09%)
Nov 17, 2017 2.170 2.340 2.160 2.160 2,754,216 -0.25(-10.37%)
Nov 16, 2017 1.860 2.450 1.860 2.410 6,777,678 +0.56(+30.27%)
Nov 15, 2017 1.780 1.870 1.750 1.850 836,931 +0.05(+2.78%)
Nov 14, 2017 1.860 1.865 1.770 1.800 516,612 -0.03(-1.64%)
Nov 13, 2017 1.780 1.840 1.700 1.830 932,302 +0.03(+1.67%)
Nov 10, 2017 1.880 1.890 1.800 1.800 1,447,994 -0.08(-4.26%)
Nov 09, 2017 1.810 1.910 1.731 1.880 2,854,311 +0.07(+3.87%)
Nov 08, 2017 1.610 1.920 1.515 1.810 4,558,853 +0.17(+10.03%)
Nov 07, 2017 1.480 1.790 1.480 1.645 3,302,491 +0.17(+11.15%)
Nov 06, 2017 1.660 1.670 1.440 1.480 2,376,121 -0.14(-8.64%)
Nov 03, 2017 1.680 1.700 1.600 1.620 2,187,172 -0.04(-2.70%)
Nov 02, 2017 2.020 2.020 1.660 1.665 4,881,670 -0.34(-17.16%)
Nov 01, 2017 1.700 2.143 1.610 2.010 18,022,260 +0.37(+22.56%)
Oct 31, 2017 1.850 1.918 1.530 1.640 8,648,277 -0.21(-11.35%)
Oct 30, 2017 4.070 4.120 1.810 1.850 12,462,018 -3.06(-62.32%)
Oct 27, 2017 5.270 5.310 4.760 4.910 1,123,860 -0.40(-7.53%)
Oct 26, 2017 5.090 5.365 5.090 5.310 427,007 +0.22(+4.32%)
Oct 25, 2017 5.120 5.140 4.860 5.090 468,982 -0.05(-0.97%)
Oct 24, 2017 5.300 5.430 5.115 5.140 392,330 -0.16(-3.02%)
Oct 23, 2017 5.130 5.370 5.117 5.300 325,573 +0.18(+3.52%)
Oct 20, 2017 5.090 5.180 5.090 5.120 270,611 +0.09(+1.79%)
Oct 19, 2017 5.050 5.120 5.020 5.030 382,799 -0.02(-0.40%)
Oct 18, 2017 5.010 5.072 4.940 5.050 358,366 +0.06(+1.20%)
Oct 17, 2017 5.080 5.140 4.940 4.990 337,749 -0.09(-1.77%)
Oct 16, 2017 5.140 5.250 5.030 5.080 400,937 -0.03(-0.59%)
Oct 13, 2017 5.230 5.290 5.100 5.110 324,186 -0.08(-1.54%)
Oct 12, 2017 5.330 5.330 5.060 5.190 494,822 -0.14(-2.63%)
Oct 11, 2017 5.520 5.570 5.310 5.330 942,939 -0.19(-3.44%)
Oct 10, 2017 5.580 5.660 5.510 5.520 330,840 +0.01(+0.18%)
Oct 09, 2017 5.610 5.690 5.460 5.510 753,674 -0.12(-2.13%)
Oct 06, 2017 5.710 5.740 5.580 5.630 180,197 -0.10(-1.75%)
Oct 05, 2017 5.700 5.810 5.650 5.730 298,817 +0.05(+0.88%)
Oct 04, 2017 5.730 5.780 5.620 5.680 299,011 -0.04(-0.70%)
Oct 03, 2017 5.730 5.810 5.650 5.720 460,153 +0.03(+0.53%)
Oct 02, 2017 5.690 5.745 5.600 5.690 485,315 +0.00(+0.00%)
Sep 29, 2017 5.740 5.800 5.660 5.690 313,824 -0.04(-0.70%)
Sep 28, 2017 5.870 5.937 5.720 5.730 326,747 -0.14(-2.39%)
Sep 27, 2017 5.960 5.745 5.870 520,263 +0.12(+2.09%)
Sep 26, 2017 5.540 5.850 5.530 5.750 527,867 +0.22(+3.98%)
Sep 25, 2017 5.360 5.630 5.360 5.530 444,255 +0.15(+2.79%)
Sep 22, 2017 5.350 5.420 5.325 5.380 302,339 +0.01(+0.19%)
Sep 21, 2017 5.420 5.500 5.250 5.370 544,517 -0.03(-0.56%)
Sep 20, 2017 5.730 5.730 5.315 5.400 1,153,200 -0.33(-5.76%)
Sep 19, 2017 5.890 5.990 5.720 5.730 766,479 -0.15(-2.55%)
Sep 18, 2017 5.780 5.960 5.760 5.880 789,375 +0.19(+3.34%)
Sep 15, 2017 5.530 5.720 5.510 5.690 786,441 +0.16(+2.89%)
Sep 14, 2017 5.720 5.720 5.520 5.530 640,694 -0.19(-3.32%)
Sep 13, 2017 5.670 5.800 5.620 5.720 543,436 +0.06(+1.06%)
Sep 12, 2017 5.560 5.730 5.510 5.660 359,805 +0.13(+2.35%)
Sep 11, 2017 5.510 5.640 5.430 5.530 366,166 +0.06(+1.10%)
Sep 08, 2017 5.730 5.750 5.420 5.470 433,966 -0.28(-4.87%)
Sep 07, 2017 5.760 5.840 5.700 5.750 382,075 +0.00(+0.00%)
Sep 06, 2017 5.620 5.800 5.600 5.750 410,901 +0.16(+2.86%)
Sep 05, 2017 5.840 5.900 5.500 5.590 603,727 -0.27(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.