Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.950 3.090 2.950 3.040 578,703 +0.07(+2.36%)
Nov 29, 2016 2.950 2.999 2.850 2.970 692,476 -0.03(-1.00%)
Nov 28, 2016 3.140 3.170 2.960 3.000 880,231 -0.17(-5.36%)
Nov 25, 2016 3.100 3.280 3.070 3.170 307,061 +0.04(+1.28%)
Nov 23, 2016 3.130 3.130 3.130 0 -0.11(-3.40%)
Nov 22, 2016 3.450 3.510 3.220 3.240 1,211,311 -0.26(-7.43%)
Nov 21, 2016 3.800 3.800 3.420 3.500 1,099,641 -0.14(-3.85%)
Nov 18, 2016 3.350 3.840 3.250 3.640 1,397,168 +0.21(+6.12%)
Nov 17, 2016 3.970 4.120 3.390 3.430 3,049,759 -0.62(-15.31%)
Nov 16, 2016 3.930 4.900 3.870 4.050 6,087,477 +0.19(+4.92%)
Nov 15, 2016 3.390 3.885 3.350 3.860 2,569,503 +0.51(+15.22%)
Nov 14, 2016 3.240 3.440 3.140 3.350 1,828,655 +0.22(+7.03%)
Nov 11, 2016 3.040 3.220 2.920 3.130 1,847,414 +0.18(+6.10%)
Nov 10, 2016 2.640 3.140 2.560 2.950 2,861,494 +0.42(+16.60%)
Nov 09, 2016 2.520 2.610 2.450 2.530 1,087,793 -0.02(-0.78%)
Nov 08, 2016 2.600 2.605 2.470 2.550 468,110 -0.03(-1.16%)
Nov 07, 2016 2.710 2.839 2.500 2.580 1,255,681 -0.12(-4.44%)
Nov 04, 2016 2.520 2.780 2.450 2.700 1,057,205 +0.15(+5.88%)
Nov 03, 2016 3.250 3.310 2.520 2.550 4,473,609 -0.22(-7.94%)
Nov 02, 2016 2.950 2.980 2.710 2.770 1,105,051 -0.17(-5.78%)
Nov 01, 2016 3.050 3.050 2.920 2.940 731,033 -0.09(-2.97%)
Oct 31, 2016 3.250 3.270 2.990 3.030 608,392 -0.20(-6.19%)
Oct 28, 2016 3.180 3.340 3.100 3.230 822,034 +0.06(+1.89%)
Oct 27, 2016 3.390 3.430 3.060 3.170 1,256,387 -0.17(-5.09%)
Oct 26, 2016 3.450 3.670 3.310 3.340 1,078,718 -0.10(-2.91%)
Oct 25, 2016 3.670 3.697 3.350 3.440 1,379,282 -0.23(-6.27%)
Oct 24, 2016 3.700 3.740 3.420 3.670 1,517,856 -0.01(-0.27%)
Oct 21, 2016 3.820 3.950 3.630 3.680 1,363,931 -0.15(-3.92%)
Oct 20, 2016 4.060 4.150 3.780 3.830 1,014,794 -0.27(-6.59%)
Oct 19, 2016 4.030 4.230 4.030 4.100 733,838 -0.03(-0.73%)
Oct 18, 2016 4.400 4.440 4.030 4.130 1,343,254 -0.23(-5.28%)
Oct 17, 2016 4.180 4.652 3.580 4.360 3,869,944 +0.20(+4.81%)
Oct 14, 2016 4.340 4.380 4.018 4.160 1,479,704 -0.13(-3.03%)
Oct 13, 2016 4.100 4.340 4.090 4.290 1,964,157 +0.01(+0.23%)
Oct 12, 2016 4.500 4.510 4.210 4.280 2,116,783 -0.19(-4.25%)
Oct 11, 2016 4.740 4.760 4.450 4.470 1,763,804 -0.28(-5.89%)
Oct 10, 2016 4.900 5.090 4.430 4.750 3,116,404 +0.05(+1.06%)
Oct 07, 2016 4.800 5.030 4.240 4.700 8,939,151 -0.40(-7.84%)
Oct 06, 2016 5.220 5.690 4.930 5.100 30,960,332 +1.05(+25.93%)
Oct 05, 2016 3.560 4.130 3.530 4.050 9,962,484 +0.55(+15.71%)
Oct 04, 2016 3.280 3.750 3.240 3.500 6,429,281 +0.26(+8.02%)
Oct 03, 2016 3.090 3.280 3.070 3.240 3,781,527 +0.23(+7.64%)
Sep 30, 2016 3.000 3.720 2.930 3.010 31,666,924 +0.37(+14.02%)
Sep 29, 2016 2.590 2.660 2.420 2.640 2,281,275 +0.22(+9.10%)
Sep 28, 2016 2.430 2.440 2.370 2.420 453,767 +0.02(+0.83%)
Sep 27, 2016 2.420 2.450 2.320 2.400 428,827 +0.01(+0.42%)
Sep 26, 2016 2.430 2.465 2.350 2.390 691,329 -0.01(-0.42%)
Sep 23, 2016 2.300 2.405 2.300 2.400 2,420,502 +0.12(+5.15%)
Sep 22, 2016 2.130 2.300 2.130 2.283 1,349,524 +0.15(+7.15%)
Sep 21, 2016 2.160 2.180 2.100 2.130 366,695 +0.01(+0.48%)
Sep 20, 2016 2.100 2.150 2.089 2.120 488,347 +0.05(+2.42%)
Sep 19, 2016 2.080 2.120 2.045 2.070 308,291 +0.01(+0.49%)
Sep 16, 2016 2.060 2.070 2.000 2.060 306,947 +0.01(+0.49%)
Sep 15, 2016 2.010 2.080 2.010 2.050 313,796 +0.01(+0.49%)
Sep 14, 2016 2.100 2.100 1.970 2.040 462,558 -0.05(-2.39%)
Sep 13, 2016 2.200 2.200 2.020 2.090 733,391 -0.06(-2.79%)
Sep 12, 2016 2.160 2.200 2.105 2.150 589,791 +0.00(+0.00%)
Sep 09, 2016 2.200 2.200 2.100 2.150 575,953 +0.00(+0.00%)
Sep 08, 2016 2.140 2.190 2.120 2.150 780,669 +0.05(+2.38%)
Sep 07, 2016 2.090 2.150 2.061 2.100 862,629 +0.04(+1.94%)
Sep 06, 2016 2.050 2.080 2.000 2.060 599,733 +0.01(+0.49%)
Sep 02, 2016 1.980 2.050 2.050 2.050 1,858,100 +0.10(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.