Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1239 1318 1229 1266 301,376 +68.92(+5.76%)
Nov 29, 2016 1253 1274 1174 1197 299,438 +25.07(+2.14%)
Nov 28, 2016 1265 1311 1164 1172 308,315 -147.60(-11.19%)
Nov 25, 2016 1305 1357 1272 1319 169,580 -20.88(-1.56%)
Nov 23, 2016 1340 1340 1340 0 +170.57(+14.58%)
Nov 22, 2016 1173 1270 1161 1170 366,513 -13.93(-1.18%)
Nov 21, 2016 1193 1220 1136 1184 317,568 -68.69(-5.49%)
Nov 18, 2016 1265 1309 1222 1252 343,022 +36.43(+3.00%)
Nov 17, 2016 1142 1280 1072 1216 551,202 +81.00(+7.14%)
Nov 16, 2016 1127 1203 1111 1135 304,652 +26.22(+2.37%)
Nov 15, 2016 1255 1294 1084 1109 328,148 -155.72(-12.32%)
Nov 14, 2016 1386 1455 1157 1264 595,824 -41.54(-3.18%)
Nov 11, 2016 1061 1319 1058 1306 601,705 +264.79(+25.43%)
Nov 10, 2016 888.60 1069 886.97 1041 410,640 +181.02(+21.05%)
Nov 09, 2016 738.91 928.05 731.02 860.05 569,537 -71.25(-7.65%)
Nov 08, 2016 909.02 969.59 851.23 931.30 416,448 +14.62(+1.59%)
Nov 07, 2016 904.14 951.49 893.47 916.68 369,259 +90.28(+10.92%)
Nov 04, 2016 803.89 861.91 798.78 826.40 333,700 +25.53(+3.19%)
Nov 03, 2016 855.18 858.66 783.47 800.87 349,346 -53.84(-6.30%)
Nov 02, 2016 766.76 876.99 742.62 854.71 563,190 +35.51(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.