Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 18.83 257 +0.39(+2.09%)
Nov 18, 2016 18.45 86 +0.03(+0.18%)
Nov 17, 2016 18.41 18.41 18.41 18.41 538 +0.47(+2.64%)
Nov 07, 2016 17.94 153 +0.29(+1.62%)
Nov 04, 2016 17.61 17.65 17.61 17.65 823 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.