Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 58.91 59.35 58.10 59.28 5,205,106 +0.36(+0.62%)
Nov 27, 2015 58.98 59.18 58.65 58.92 2,251,777 -0.14(-0.25%)
Nov 25, 2015 59.37 59.07 59.07 59.07 3,464,463 -0.39(-0.66%)
Nov 24, 2015 57.58 60.28 57.58 59.46 6,475,326 +1.17(+2.01%)
Nov 23, 2015 58.03 58.42 57.52 58.29 4,563,071 +0.23(+0.39%)
Nov 20, 2015 57.78 58.49 57.51 58.06 4,512,390 +1.31(+2.32%)
Nov 19, 2015 57.43 57.60 56.56 56.75 2,920,145 -0.49(-0.86%)
Nov 18, 2015 56.73 57.34 56.27 57.24 4,620,080 +0.34(+0.61%)
Nov 17, 2015 55.98 57.47 55.79 56.89 6,402,493 +1.57(+2.83%)
Nov 16, 2015 54.68 55.51 54.15 55.32 4,922,690 +0.92(+1.70%)
Nov 13, 2015 55.91 56.27 54.15 54.40 8,913,885 -3.02(-5.26%)
Nov 12, 2015 57.04 57.80 56.87 57.42 4,926,832 +0.63(+1.12%)
Nov 11, 2015 59.58 59.66 56.76 56.78 8,567,967 -3.07(-5.13%)
Nov 10, 2015 60.09 60.29 59.22 59.85 5,150,181 -0.84(-1.39%)
Nov 09, 2015 61.32 61.43 60.25 60.70 2,985,767 -0.77(-1.25%)
Nov 06, 2015 61.69 62.10 60.94 61.47 2,640,766 -0.37(-0.60%)
Nov 05, 2015 61.55 61.84 60.50 61.84 6,331,598 +0.41(+0.66%)
Nov 04, 2015 62.26 62.43 61.28 61.43 4,074,206 -0.69(-1.11%)
Nov 03, 2015 62.30 62.51 61.72 62.12 7,456,138 -0.18(-0.29%)
Nov 02, 2015 61.45 62.48 60.72 62.30 3,871,715 +0.88(+1.43%)
Oct 30, 2015 60.82 61.94 60.79 61.42 5,494,354 +0.44(+0.71%)
Oct 29, 2015 60.73 61.07 60.46 60.99 3,651,845 -0.17(-0.28%)
Oct 28, 2015 59.42 61.22 59.18 61.16 5,868,928 +1.94(+3.28%)
Oct 27, 2015 59.73 59.92 58.76 59.22 5,719,018 -0.56(-0.94%)
Oct 26, 2015 59.76 60.03 59.61 59.78 4,053,911 +0.19(+0.32%)
Oct 23, 2015 61.22 61.25 59.13 59.59 5,367,372 -1.09(-1.79%)
Oct 22, 2015 61.47 61.63 60.64 60.68 6,092,941 -0.54(-0.89%)
Oct 21, 2015 61.26 62.08 60.99 61.22 2,868,213 +0.47(+0.78%)
Oct 20, 2015 60.44 60.92 60.44 60.75 2,505,773 -0.05(-0.07%)
Oct 19, 2015 60.76 61.22 60.60 60.80 2,758,485 -0.06(-0.10%)
Oct 16, 2015 60.59 60.95 60.22 60.86 2,750,307 +0.69(+1.14%)
Oct 15, 2015 59.23 60.36 58.64 60.17 6,186,291 +1.16(+1.97%)
Oct 14, 2015 61.44 62.25 58.94 59.01 7,800,502 -2.59(-4.21%)
Oct 13, 2015 62.05 62.32 61.47 61.60 3,600,072 -0.50(-0.80%)
Oct 12, 2015 60.93 62.15 60.93 62.10 3,894,831 +1.17(+1.92%)
Oct 09, 2015 59.99 61.26 59.90 60.93 4,853,035 +0.93(+1.56%)
Oct 08, 2015 61.21 61.25 59.38 60.00 11,355,212 -1.13(-1.85%)
Oct 07, 2015 62.51 62.54 60.20 61.13 10,104,547 -1.15(-1.85%)
Oct 06, 2015 64.16 64.43 61.69 62.28 6,503,916 -2.20(-3.42%)
Oct 05, 2015 65.06 65.24 64.20 64.49 2,787,030 -0.15(-0.24%)
Oct 02, 2015 64.24 64.64 63.27 64.64 2,541,673 -0.11(-0.17%)
Oct 01, 2015 65.66 65.71 63.97 64.75 3,144,604 -0.91(-1.38%)
Sep 30, 2015 64.50 65.79 64.39 65.66 4,645,625 +1.91(+3.00%)
Sep 29, 2015 63.80 64.05 63.24 63.74 3,956,982 -0.12(-0.18%)
Sep 28, 2015 65.09 65.30 63.27 63.86 3,417,826 -1.21(-1.87%)
Sep 25, 2015 66.20 66.44 64.79 65.08 3,404,944 -0.49(-0.75%)
Sep 24, 2015 64.50 65.67 64.40 65.56 5,096,084 +0.53(+0.82%)
Sep 23, 2015 64.50 65.32 64.28 65.03 3,035,691 +0.51(+0.79%)
Sep 22, 2015 63.65 64.60 63.55 64.52 3,256,860 +0.31(+0.48%)
Sep 21, 2015 63.90 64.80 63.84 64.21 2,214,054 +0.57(+0.90%)
Sep 18, 2015 63.85 64.44 63.53 63.64 4,798,266 -1.06(-1.64%)
Sep 17, 2015 64.56 65.69 64.28 64.70 4,988,712 +0.34(+0.54%)
Sep 16, 2015 63.42 64.50 63.28 64.36 3,743,171 +0.86(+1.36%)
Sep 15, 2015 62.56 63.82 62.04 63.50 4,485,716 +0.87(+1.39%)
Sep 14, 2015 63.44 63.58 62.32 62.63 4,012,421 -0.94(-1.48%)
Sep 11, 2015 63.18 63.95 63.11 63.57 4,228,989 +0.42(+0.66%)
Sep 10, 2015 64.46 64.61 63.04 63.16 5,861,520 -1.88(-2.89%)
Sep 09, 2015 66.41 66.48 64.94 65.03 2,107,663 -0.97(-1.46%)
Sep 08, 2015 66.43 66.45 64.87 66.00 3,836,167 +0.44(+0.68%)
Sep 04, 2015 64.75 65.56 65.56 65.56 4,952,345 +0.36(+0.55%)
Sep 03, 2015 65.41 65.94 64.87 65.20 3,908,724 -0.08(-0.12%)
Sep 02, 2015 65.59 66.11 64.42 65.28 4,791,283 +0.39(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.