Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 377.08 377.08 378.23 0 +7.19(+1.94%)
Nov 29, 2015 373.24 373.24 371.04 0 +15.10(+4.24%)
Nov 28, 2015 351.00 351.00 355.94 0 -3.80(-1.06%)
Nov 27, 2015 351.00 351.00 359.74 0 +3.47(+0.97%)
Nov 26, 2015 351.00 351.00 356.27 0 +28.20(+8.60%)
Nov 25, 2015 327.99 327.99 328.07 0 +8.58(+2.69%)
Nov 24, 2015 320.42 320.42 319.49 0 -3.52(-1.09%)
Nov 23, 2015 323.01 323.01 323.01 0 -0.58(-0.18%)
Nov 22, 2015 323.90 323.90 323.59 0 -1.63(-0.50%)
Nov 21, 2015 327.00 327.00 325.22 0 +3.37(+1.05%)
Nov 20, 2015 327.00 327.00 321.85 0 -3.65(-1.12%)
Nov 19, 2015 327.00 327.00 325.50 0 -11.09(-3.29%)
Nov 18, 2015 336.93 336.93 336.59 0 +0.59(+0.18%)
Nov 17, 2015 337.70 337.70 336.00 0 +3.90(+1.17%)
Nov 16, 2015 330.91 330.91 332.10 0 +11.07(+3.45%)
Nov 15, 2015 323.02 323.02 321.03 0 -12.97(-3.88%)
Nov 14, 2015 333.80 333.80 334.00 0 -1.04(-0.31%)
Nov 13, 2015 333.80 333.80 335.04 0 -1.15(-0.34%)
Nov 12, 2015 333.80 333.80 336.19 0 +28.60(+9.30%)
Nov 11, 2015 308.38 308.38 307.59 0 -30.87(-9.12%)
Nov 10, 2015 332.15 332.15 338.46 0 -42.36(-11.12%)
Nov 09, 2015 381.86 381.86 380.82 0 +6.96(+1.86%)
Nov 08, 2015 374.78 374.78 373.86 0 -12.84(-3.32%)
Nov 07, 2015 391.03 391.03 386.70 0 +15.85(+4.27%)
Nov 06, 2015 391.03 391.03 370.85 0 -12.75(-3.32%)
Nov 05, 2015 391.03 391.03 383.60 0 -14.49(-3.64%)
Nov 04, 2015 392.00 392.00 398.09 0 -1.20(-0.30%)
Nov 03, 2015 402.72 402.72 399.29 0 +35.32(+9.70%)
Nov 02, 2015 365.59 365.59 363.97 0 +32.28(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.