Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	136.94	137.30	135.06	135.09	2,673,488	-1.52(-1.11%)
Nov 27, 2015	135.33	136.94	135.33	136.62	659,638	+1.27(+0.94%)
Nov 25, 2015	134.51	135.35	135.35	135.35	1,112,064	+0.68(+0.51%)
Nov 24, 2015	133.33	134.81	132.95	134.66	1,293,898	+0.35(+0.26%)
Nov 23, 2015	134.51	135.29	133.80	134.31	1,863,495	-0.23(-0.17%)
Nov 20, 2015	134.99	135.09	134.14	134.55	2,848,170	+0.43(+0.32%)
Nov 19, 2015	134.49	135.27	133.88	134.12	1,600,464	-0.32(-0.24%)
Nov 18, 2015	132.44	134.65	132.30	134.44	1,541,287	+2.23(+1.69%)
Nov 17, 2015	131.78	133.53	131.72	132.21	1,738,197	-0.10(-0.07%)
Nov 16, 2015	129.41	132.37	129.34	132.30	1,376,312	+3.13(+2.43%)
Nov 13, 2015	129.50	130.50	128.76	129.17	1,381,383	-0.11(-0.08%)
Nov 12, 2015	130.61	131.71	129.26	129.28	1,328,641	-2.36(-1.80%)
Nov 11, 2015	133.14	133.39	131.58	131.64	1,862,852	-1.14(-0.86%)
Nov 10, 2015	131.10	133.21	130.23	132.78	1,990,496	+1.69(+1.29%)
Nov 09, 2015	131.15	131.48	129.79	131.09	1,864,113	+0.00(+0.00%)
Nov 06, 2015	130.77	131.21	129.93	131.09	1,272,552	-0.63(-0.48%)
Nov 05, 2015	131.53	132.49	130.54	131.73	1,799,867	-0.29(-0.22%)
Nov 04, 2015	131.15	132.10	130.18	132.02	1,662,175	+0.97(+0.74%)
Nov 03, 2015	130.88	131.47	129.44	131.05	1,495,902	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.