Indicators

H&R Block (NY: HRB )

52.30 -0.71 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.30	26.38	26.04	26.19	3,825,724	-0.03(-0.11%)
Nov 27, 2015	26.42	26.42	26.18	26.22	857,012	-0.15(-0.57%)
Nov 25, 2015	26.28	26.37	26.37	26.37	2,918,010	+0.24(+0.90%)
Nov 24, 2015	26.24	26.32	26.01	26.13	3,335,321	-0.35(-1.32%)
Nov 23, 2015	26.39	26.61	26.32	26.48	2,532,815	+0.06(+0.22%)
Nov 20, 2015	26.14	26.47	26.13	26.42	4,111,622	+0.39(+1.51%)
Nov 19, 2015	26.27	26.30	26.02	26.03	3,802,549	-0.19(-0.73%)
Nov 18, 2015	26.07	26.27	25.98	26.22	4,248,200	+0.23(+0.88%)
Nov 17, 2015	25.99	26.45	25.89	25.99	3,380,038	-0.04(-0.14%)
Nov 16, 2015	25.52	26.04	25.43	26.03	4,450,939	+0.56(+2.21%)
Nov 13, 2015	25.97	25.99	25.37	25.47	3,175,235	-0.58(-2.22%)
Nov 12, 2015	26.18	26.28	25.95	26.04	3,775,843	-0.21(-0.79%)
Nov 11, 2015	26.50	26.62	26.23	26.25	2,995,505	-0.25(-0.94%)
Nov 10, 2015	26.19	26.52	25.98	26.50	4,011,856	+0.28(+1.06%)
Nov 09, 2015	26.52	26.55	26.01	26.22	3,111,894	-0.34(-1.26%)
Nov 06, 2015	26.74	26.74	26.36	26.56	3,111,357	-0.09(-0.32%)
Nov 05, 2015	26.32	26.71	26.23	26.64	2,902,369	+0.37(+1.41%)
Nov 04, 2015	26.40	26.57	26.19	26.27	2,664,841	-0.06(-0.24%)
Nov 03, 2015	26.58	26.66	26.26	26.34	2,270,948	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.