Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.31	26.39	26.05	26.20	3,824,444	-0.03(-0.11%)
Nov 27, 2015	26.43	26.43	26.19	26.22	856,726	-0.15(-0.57%)
Nov 25, 2015	26.29	26.37	26.37	26.37	2,917,035	+0.24(+0.90%)
Nov 24, 2015	26.25	26.32	26.02	26.14	3,334,205	-0.35(-1.32%)
Nov 23, 2015	26.40	26.62	26.33	26.49	2,531,968	+0.06(+0.22%)
Nov 20, 2015	26.15	26.48	26.14	26.43	4,110,247	+0.39(+1.51%)
Nov 19, 2015	26.28	26.31	26.03	26.04	3,801,277	-0.19(-0.73%)
Nov 18, 2015	26.08	26.27	25.99	26.23	4,246,779	+0.23(+0.88%)
Nov 17, 2015	26.00	26.46	25.90	26.00	3,378,907	-0.04(-0.14%)
Nov 16, 2015	25.52	26.05	25.44	26.04	4,449,451	+0.56(+2.21%)
Nov 13, 2015	25.98	26.00	25.38	25.47	3,174,173	-0.58(-2.22%)
Nov 12, 2015	26.19	26.29	25.96	26.05	3,774,580	-0.21(-0.79%)
Nov 11, 2015	26.51	26.63	26.24	26.26	2,994,503	-0.25(-0.94%)
Nov 10, 2015	26.20	26.52	25.99	26.51	4,010,514	+0.28(+1.06%)
Nov 09, 2015	26.53	26.56	26.02	26.23	3,110,853	-0.34(-1.26%)
Nov 06, 2015	26.75	26.75	26.37	26.57	3,110,316	-0.09(-0.32%)
Nov 05, 2015	26.33	26.72	26.24	26.65	2,901,398	+0.37(+1.41%)
Nov 04, 2015	26.41	26.58	26.20	26.28	2,663,950	-0.06(-0.24%)
Nov 03, 2015	26.59	26.67	26.27	26.35	2,270,189	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.