Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.00	36.08	35.47	35.59	747,602	-0.30(-0.83%)
Nov 27, 2015	35.49	35.98	35.49	35.88	217,871	+0.30(+0.84%)
Nov 25, 2015	35.45	35.59	35.59	35.59	399,344	+0.12(+0.34%)
Nov 24, 2015	35.25	35.57	35.03	35.46	772,237	+0.01(+0.03%)
Nov 23, 2015	35.38	35.63	35.31	35.45	401,206	+0.07(+0.21%)
Nov 20, 2015	34.94	35.44	34.81	35.38	405,461	+0.61(+1.74%)
Nov 19, 2015	34.59	34.95	34.50	34.77	418,000	+0.22(+0.65%)
Nov 18, 2015	34.19	34.59	33.87	34.55	572,326	+0.50(+1.48%)
Nov 17, 2015	33.94	34.46	33.77	34.05	662,217	+0.04(+0.11%)
Nov 16, 2015	33.66	34.03	33.46	34.01	685,563	+0.40(+1.19%)
Nov 13, 2015	33.94	34.18	33.60	33.61	449,755	-0.29(-0.85%)
Nov 12, 2015	34.21	34.36	33.88	33.90	524,321	-0.42(-1.22%)
Nov 11, 2015	34.41	34.44	34.21	34.32	688,052	+0.07(+0.19%)
Nov 10, 2015	33.86	34.51	33.68	34.25	826,810	+0.36(+1.07%)
Nov 09, 2015	34.29	34.35	33.66	33.89	873,486	-0.62(-1.78%)
Nov 06, 2015	34.76	34.82	34.17	34.50	1,080,311	-0.62(-1.78%)
Nov 05, 2015	34.86	35.17	34.76	35.13	537,620	+0.22(+0.64%)
Nov 04, 2015	35.07	35.29	34.82	34.90	573,776	-0.19(-0.53%)
Nov 03, 2015	35.12	35.23	34.84	35.09	707,187	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.