Indicators

US Industrials Ishares ETF (NY: IYJ )

124.68 +0.46 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.92	51.93	51.58	51.61	55,500	-0.24(-0.46%)
Nov 27, 2015	51.76	51.88	51.64	51.84	23,694	+0.08(+0.16%)
Nov 25, 2015	51.83	51.76	51.76	51.76	70,698	+0.01(+0.02%)
Nov 24, 2015	51.49	51.87	51.36	51.75	78,400	+0.00(+0.01%)
Nov 23, 2015	51.85	52.01	51.57	51.75	174,485	-0.16(-0.31%)
Nov 20, 2015	51.80	52.07	51.78	51.91	51,053	+0.28(+0.53%)
Nov 19, 2015	51.46	51.69	51.43	51.63	135,380	+0.15(+0.29%)
Nov 18, 2015	50.95	51.52	50.92	51.48	40,459	+0.74(+1.46%)
Nov 17, 2015	50.92	51.04	50.64	50.74	97,152	-0.07(-0.14%)
Nov 16, 2015	49.99	50.83	49.99	50.81	85,741	+0.73(+1.45%)
Nov 13, 2015	50.16	50.48	50.04	50.09	56,990	-0.22(-0.44%)
Nov 12, 2015	50.83	50.99	50.31	50.31	58,764	-0.90(-1.77%)
Nov 11, 2015	51.18	51.43	51.12	51.21	255,695	+0.13(+0.25%)
Nov 10, 2015	50.90	51.18	50.80	51.09	67,822	+0.02(+0.05%)
Nov 09, 2015	51.34	51.34	50.64	51.06	140,304	-0.39(-0.76%)
Nov 06, 2015	51.22	51.46	50.94	51.46	84,686	+0.05(+0.10%)
Nov 05, 2015	51.40	51.47	51.03	51.40	81,255	+0.05(+0.10%)
Nov 04, 2015	51.49	51.55	51.27	51.35	58,970	-0.03(-0.07%)
Nov 03, 2015	51.38	51.58	51.26	51.38	99,140	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.