Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.086 9.150 9.054 9.137 16,011 +0.04(+0.49%)
Nov 26, 2014 9.086 9.092 9.092 9.092 64,630 -0.01(-0.07%)
Nov 25, 2014 9.118 9.124 9.041 9.099 79,959 +0.03(+0.28%)
Nov 24, 2014 9.208 9.214 9.067 9.073 87,759 -0.12(-1.26%)
Nov 21, 2014 9.246 9.246 9.163 9.189 48,955 -0.05(-0.56%)
Nov 20, 2014 9.246 9.259 9.224 9.240 42,006 +0.03(+0.28%)
Nov 19, 2014 9.201 9.234 9.187 9.214 12,611 +0.03(+0.28%)
Nov 18, 2014 9.163 9.240 9.163 9.189 27,375 +0.03(+0.35%)
Nov 17, 2014 9.221 9.243 9.156 9.156 50,563 -0.05(-0.56%)
Nov 14, 2014 9.189 9.240 9.163 9.208 39,764 +0.06(+0.70%)
Nov 13, 2014 9.163 9.194 9.131 9.144 46,597 -0.04(-0.49%)
Nov 12, 2014 9.182 9.246 9.124 9.189 75,742 +0.04(+0.41%)
Nov 11, 2014 9.138 9.151 9.125 9.151 8,608 -0.01(-0.14%)
Nov 10, 2014 9.227 9.227 9.157 9.163 29,207 -0.06(-0.62%)
Nov 07, 2014 9.163 9.259 9.112 9.221 62,070 +0.03(+0.35%)
Nov 06, 2014 9.119 9.208 9.119 9.189 65,625 +0.03(+0.28%)
Nov 05, 2014 9.138 9.163 9.106 9.163 26,459 +0.04(+0.49%)
Nov 04, 2014 9.112 9.119 9.074 9.119 22,262 +0.01(+0.14%)
Nov 03, 2014 9.189 9.189 9.106 9.106 50,296 -0.06(-0.70%)
Oct 31, 2014 9.189 9.189 9.112 9.170 14,877 -0.01(-0.07%)
Oct 30, 2014 9.195 9.215 9.157 9.176 32,163 +0.01(+0.07%)
Oct 29, 2014 9.119 9.202 9.112 9.170 66,679 +0.07(+0.77%)
Oct 28, 2014 9.042 9.125 9.029 9.100 44,576 +0.07(+0.78%)
Oct 27, 2014 8.997 9.010 9.010 9.029 45,548 +0.02(+0.21%)
Oct 24, 2014 9.042 9.068 9.010 9.010 15,411 -0.03(-0.35%)
Oct 23, 2014 9.048 9.074 9.015 9.042 48,152 +0.01(+0.07%)
Oct 22, 2014 9.048 9.074 9.036 9.036 18,769 -0.03(-0.35%)
Oct 21, 2014 9.048 9.093 9.023 9.068 26,223 +0.03(+0.28%)
Oct 20, 2014 9.106 9.106 9.010 9.042 33,933 -0.05(-0.56%)
Oct 17, 2014 9.106 9.106 9.069 9.093 35,349 -0.01(-0.07%)
Oct 16, 2014 9.029 9.109 9.029 9.100 27,506 +0.05(+0.56%)
Oct 15, 2014 9.068 9.112 9.048 9.048 19,639 +0.00(+0.00%)
Oct 14, 2014 9.119 9.125 9.036 9.048 24,057 -0.04(-0.49%)
Oct 13, 2014 9.170 9.170 9.074 9.093 12,297 -0.03(-0.35%)
Oct 10, 2014 9.119 9.170 9.048 9.125 18,228 +0.06(+0.63%)
Oct 09, 2014 9.094 9.151 9.094 9.068 62,079 +0.00(+0.00%)
Oct 08, 2014 9.094 9.119 9.043 9.068 20,853 +0.02(+0.21%)
Oct 07, 2014 8.998 9.056 8.976 9.049 75,339 +0.06(+0.64%)
Oct 06, 2014 8.967 8.998 8.966 8.992 59,151 +0.03(+0.28%)
Oct 03, 2014 8.973 8.992 8.954 8.967 38,098 +0.03(+0.36%)
Oct 02, 2014 8.954 8.998 8.922 8.935 40,953 -0.01(-0.07%)
Oct 01, 2014 8.909 8.941 8.882 8.941 40,753 +0.05(+0.57%)
Sep 30, 2014 8.903 8.903 8.852 8.890 18,368 +0.01(+0.09%)
Sep 29, 2014 8.865 8.890 8.801 8.882 17,821 +0.02(+0.22%)
Sep 26, 2014 8.884 8.884 8.827 8.863 34,757 -0.00(-0.02%)
Sep 25, 2014 8.827 8.877 8.827 8.865 10,027 -0.01(-0.07%)
Sep 24, 2014 8.827 8.871 8.776 8.871 38,537 +0.06(+0.65%)
Sep 23, 2014 8.776 8.814 8.738 8.814 54,487 +0.07(+0.80%)
Sep 22, 2014 8.744 8.820 8.731 8.744 82,234 -0.04(-0.51%)
Sep 19, 2014 8.814 8.833 8.738 8.788 30,530 +0.01(+0.07%)
Sep 18, 2014 8.782 8.846 8.668 8.782 102,405 +0.01(+0.15%)
Sep 17, 2014 8.661 8.776 8.633 8.769 110,903 +0.15(+1.70%)
Sep 16, 2014 8.661 8.674 8.617 8.623 89,748 -0.07(-0.80%)
Sep 15, 2014 8.655 8.699 8.642 8.693 38,798 +0.02(+0.22%)
Sep 12, 2014 8.712 8.712 8.668 8.674 31,607 -0.06(-0.73%)
Sep 11, 2014 8.725 8.776 8.712 8.738 35,152 +0.01(+0.07%)
Sep 10, 2014 8.795 8.795 8.707 8.732 59,627 -0.06(-0.72%)
Sep 09, 2014 8.795 8.795 8.745 8.795 37,756 +0.01(+0.14%)
Sep 08, 2014 8.782 8.801 8.770 8.782 28,453 -0.03(-0.36%)
Sep 05, 2014 8.782 8.814 8.776 8.814 33,070 +0.05(+0.58%)
Sep 04, 2014 8.833 8.843 8.770 8.764 36,755 -0.10(-1.17%)
Sep 03, 2014 8.852 8.877 8.801 8.868 32,123 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.